Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-23 |
52.7200 EUR |
18,474.8654 LTC |
51.4700 EUR |
50.8600 EUR |
54.6100 EUR |
52.3400 EUR |
| 2018-09-22 |
50.8800 EUR |
8,432.7312 LTC |
51.7500 EUR |
49.3300 EUR |
52.6400 EUR |
51.4700 EUR |
| 2018-09-21 |
50.4700 EUR |
36,828.2533 LTC |
48.1400 EUR |
47.8100 EUR |
53.5000 EUR |
51.7200 EUR |
| 2018-09-20 |
46.7300 EUR |
9,685.0296 LTC |
46.6000 EUR |
45.4600 EUR |
48.7900 EUR |
48.1100 EUR |
| 2018-09-19 |
45.8500 EUR |
11,070.2348 LTC |
46.0700 EUR |
44.2400 EUR |
47.1100 EUR |
46.5700 EUR |
| 2018-09-18 |
45.8000 EUR |
10,846.6559 LTC |
44.6900 EUR |
43.1800 EUR |
47.5200 EUR |
46.2800 EUR |
| 2018-09-17 |
46.6700 EUR |
14,831.5029 LTC |
48.8400 EUR |
43.8700 EUR |
49.6800 EUR |
44.5900 EUR |
| 2018-09-16 |
48.2900 EUR |
6,401.8156 LTC |
48.4700 EUR |
46.7000 EUR |
49.4500 EUR |
48.9000 EUR |
| 2018-09-15 |
49.2700 EUR |
6,918.9651 LTC |
48.2800 EUR |
47.8000 EUR |
50.4900 EUR |
48.5500 EUR |
| 2018-09-14 |
48.1000 EUR |
14,246.1248 LTC |
46.7300 EUR |
45.2200 EUR |
50.7400 EUR |
48.5200 EUR |
| 2018-09-13 |
46.1300 EUR |
13,804.4471 LTC |
44.4600 EUR |
44.4600 EUR |
47.3700 EUR |
46.5700 EUR |
| 2018-09-12 |
42.4300 EUR |
17,391.5554 LTC |
44.6900 EUR |
40.5300 EUR |
44.7700 EUR |
44.3000 EUR |
| 2018-09-11 |
45.2700 EUR |
10,590.5214 LTC |
47.0000 EUR |
43.1400 EUR |
47.2600 EUR |
44.5300 EUR |
| 2018-09-10 |
47.0200 EUR |
9,701.3711 LTC |
47.8100 EUR |
45.7500 EUR |
48.8400 EUR |
46.8800 EUR |
| 2018-09-09 |
47.5800 EUR |
7,594.3054 LTC |
46.0700 EUR |
45.2100 EUR |
49.0800 EUR |
47.2300 EUR |
| 2018-09-08 |
47.1600 EUR |
6,641.1619 LTC |
48.4500 EUR |
45.0700 EUR |
49.5000 EUR |
46.0400 EUR |
| 2018-09-07 |
48.6500 EUR |
10,024.1655 LTC |
49.5600 EUR |
47.3200 EUR |
50.3900 EUR |
48.2200 EUR |
| 2018-09-06 |
47.6600 EUR |
15,384.3841 LTC |
49.5900 EUR |
46.4000 EUR |
49.6700 EUR |
49.4300 EUR |
| 2018-09-05 |
54.4800 EUR |
35,491.6771 LTC |
58.3200 EUR |
49.4600 EUR |
58.8900 EUR |
49.6700 EUR |
| 2018-09-04 |
58.6500 EUR |
19,456.2449 LTC |
56.3300 EUR |
56.2500 EUR |
59.8800 EUR |
58.2400 EUR |
| 2018-09-03 |
56.1300 EUR |
7,499.5196 LTC |
57.0300 EUR |
55.4100 EUR |
57.1700 EUR |
56.1900 EUR |
| 2018-09-02 |
56.3500 EUR |
8,282.7456 LTC |
56.9500 EUR |
55.1300 EUR |
57.5500 EUR |
56.9500 EUR |
| 2018-09-01 |
55.7800 EUR |
14,618.8713 LTC |
53.3000 EUR |
53.3000 EUR |
58.3400 EUR |
56.9600 EUR |
| 2018-08-31 |
52.2700 EUR |
6,881.1528 LTC |
51.6600 EUR |
51.1000 EUR |
53.9300 EUR |
53.4000 EUR |
| 2018-08-30 |
51.0000 EUR |
6,975.1655 LTC |
52.3100 EUR |
50.2400 EUR |
52.6100 EUR |
51.6500 EUR |
| 2018-08-29 |
52.8600 EUR |
16,730.4613 LTC |
54.0400 EUR |
51.4800 EUR |
54.4800 EUR |
52.5500 EUR |
| 2018-08-28 |
52.3800 EUR |
16,355.2583 LTC |
51.8400 EUR |
51.0200 EUR |
54.5900 EUR |
54.0100 EUR |
| 2018-08-27 |
50.0500 EUR |
7,822.0213 LTC |
48.9900 EUR |
48.6100 EUR |
52.2400 EUR |
51.7800 EUR |
| 2018-08-26 |
48.8700 EUR |
4,694.1467 LTC |
49.7000 EUR |
48.2000 EUR |
49.8600 EUR |
48.9700 EUR |
| 2018-08-25 |
49.7100 EUR |
2,706.2160 LTC |
49.7900 EUR |
49.1900 EUR |
50.1400 EUR |
49.7300 EUR |
| 2018-08-24 |
49.2800 EUR |
7,535.8482 LTC |
49.5800 EUR |
47.9600 EUR |
50.2700 EUR |
49.7700 EUR |
| 2018-08-23 |
48.5600 EUR |
6,993.8618 LTC |
47.5600 EUR |
47.4000 EUR |
50.1200 EUR |
49.6100 EUR |
| 2018-08-22 |
48.5800 EUR |
16,384.4240 LTC |
48.7700 EUR |
46.5000 EUR |
51.0800 EUR |
47.4500 EUR |
| 2018-08-21 |
47.9700 EUR |
6,635.9464 LTC |
46.4700 EUR |
46.4200 EUR |
49.0500 EUR |
48.6500 EUR |
| 2018-08-20 |
48.5500 EUR |
18,724.0004 LTC |
50.6200 EUR |
46.1400 EUR |
51.2300 EUR |
46.4200 EUR |
| 2018-08-19 |
50.4100 EUR |
7,184.2264 LTC |
50.0500 EUR |
49.2400 EUR |
51.6900 EUR |
50.5900 EUR |
| 2018-08-18 |
50.6100 EUR |
11,640.3025 LTC |
54.0500 EUR |
48.4400 EUR |
54.5400 EUR |
50.1200 EUR |
| 2018-08-17 |
51.4800 EUR |
14,014.2108 LTC |
48.7300 EUR |
48.5900 EUR |
54.1900 EUR |
54.1900 EUR |
| 2018-08-16 |
49.1900 EUR |
8,068.0797 LTC |
48.0000 EUR |
48.0000 EUR |
50.6700 EUR |
48.7500 EUR |
| 2018-08-15 |
49.7800 EUR |
23,066.8107 LTC |
47.9700 EUR |
47.4700 EUR |
52.2700 EUR |
48.0200 EUR |
| 2018-08-14 |
46.0700 EUR |
29,334.9863 LTC |
49.5800 EUR |
43.4100 EUR |
60.5600 EUR |
47.9200 EUR |
| 2018-08-13 |
50.8800 EUR |
11,411.1222 LTC |
52.1200 EUR |
48.9100 EUR |
53.3400 EUR |
49.4900 EUR |
| 2018-08-12 |
52.3000 EUR |
9,647.6518 LTC |
50.7300 EUR |
50.3500 EUR |
54.0300 EUR |
52.1100 EUR |
| 2018-08-11 |
50.2000 EUR |
16,113.7549 LTC |
51.7600 EUR |
48.3900 EUR |
52.5100 EUR |
50.7400 EUR |
| 2018-08-10 |
53.4400 EUR |
14,897.7477 LTC |
54.6900 EUR |
51.0100 EUR |
54.8400 EUR |
51.7800 EUR |
| 2018-08-09 |
54.2600 EUR |
8,795.4663 LTC |
53.6400 EUR |
52.0200 EUR |
56.4100 EUR |
54.7000 EUR |
| 2018-08-08 |
55.6800 EUR |
14,620.5008 LTC |
58.0000 EUR |
52.5000 EUR |
58.1000 EUR |
53.5600 EUR |
| 2018-08-07 |
61.3300 EUR |
11,594.1874 LTC |
63.7700 EUR |
57.4700 EUR |
64.8000 EUR |
57.9600 EUR |
| 2018-08-06 |
63.8300 EUR |
5,283.0435 LTC |
64.4800 EUR |
62.7000 EUR |
66.3100 EUR |
63.6500 EUR |
| 2018-08-05 |
63.6000 EUR |
3,380.6379 LTC |
63.1900 EUR |
62.3900 EUR |
64.5700 EUR |
64.5700 EUR |