Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-01 |
43.6300 EUR |
3,349.4231 LTC |
43.6400 EUR |
43.3000 EUR |
44.1700 EUR |
43.9600 EUR |
| 2018-10-31 |
43.2300 EUR |
7,503.6143 LTC |
43.1000 EUR |
42.0800 EUR |
44.3900 EUR |
43.6400 EUR |
| 2018-10-30 |
43.0500 EUR |
5,313.8361 LTC |
42.8000 EUR |
42.6700 EUR |
43.3400 EUR |
43.1000 EUR |
| 2018-10-29 |
43.1000 EUR |
10,385.8870 LTC |
45.1700 EUR |
41.5400 EUR |
45.2800 EUR |
42.8000 EUR |
| 2018-10-28 |
45.1000 EUR |
1,859.0013 LTC |
45.2100 EUR |
44.9000 EUR |
45.4600 EUR |
45.1700 EUR |
| 2018-10-27 |
45.2200 EUR |
2,400.2352 LTC |
45.3000 EUR |
45.0100 EUR |
45.5100 EUR |
45.2100 EUR |
| 2018-10-26 |
45.5700 EUR |
5,725.3929 LTC |
45.5400 EUR |
45.0100 EUR |
46.0000 EUR |
45.3000 EUR |
| 2018-10-25 |
45.4300 EUR |
4,188.6546 LTC |
45.5000 EUR |
45.0400 EUR |
45.7800 EUR |
45.5400 EUR |
| 2018-10-24 |
45.6600 EUR |
3,479.9558 LTC |
45.4400 EUR |
45.3700 EUR |
46.0000 EUR |
45.5000 EUR |
| 2018-10-23 |
45.2500 EUR |
5,948.4682 LTC |
45.1800 EUR |
44.8100 EUR |
45.9000 EUR |
45.4400 EUR |
| 2018-10-22 |
45.2100 EUR |
4,630.5997 LTC |
45.4500 EUR |
44.9400 EUR |
45.6600 EUR |
45.1800 EUR |
| 2018-10-21 |
45.8100 EUR |
3,263.9822 LTC |
46.0300 EUR |
45.3000 EUR |
46.4300 EUR |
45.4500 EUR |
| 2018-10-20 |
45.9400 EUR |
2,359.3799 LTC |
45.6800 EUR |
45.3900 EUR |
46.2700 EUR |
46.0300 EUR |
| 2018-10-19 |
45.5700 EUR |
7,143.4888 LTC |
45.2000 EUR |
44.9100 EUR |
46.2300 EUR |
45.6800 EUR |
| 2018-10-18 |
45.4200 EUR |
7,262.5998 LTC |
46.0000 EUR |
44.6200 EUR |
46.3900 EUR |
45.2000 EUR |
| 2018-10-17 |
45.6900 EUR |
5,547.7140 LTC |
45.9800 EUR |
45.2800 EUR |
46.0500 EUR |
46.0000 EUR |
| 2018-10-16 |
46.1100 EUR |
8,745.2906 LTC |
46.2700 EUR |
45.4800 EUR |
46.7900 EUR |
45.9800 EUR |
| 2018-10-15 |
46.7000 EUR |
42,481.0501 LTC |
44.3500 EUR |
44.0900 EUR |
49.3200 EUR |
46.3000 EUR |
| 2018-10-14 |
45.4900 EUR |
7,888.7235 LTC |
45.9800 EUR |
44.1800 EUR |
46.1700 EUR |
44.3500 EUR |
| 2018-10-13 |
46.0600 EUR |
5,274.5065 LTC |
45.8800 EUR |
45.5000 EUR |
46.7900 EUR |
45.9800 EUR |
| 2018-10-12 |
45.3500 EUR |
9,481.1557 LTC |
43.6700 EUR |
43.2900 EUR |
46.2100 EUR |
45.8800 EUR |
| 2018-10-11 |
45.3100 EUR |
32,445.4911 LTC |
49.8800 EUR |
43.0100 EUR |
49.8800 EUR |
43.5500 EUR |
| 2018-10-10 |
49.7800 EUR |
8,247.9239 LTC |
50.9100 EUR |
49.4300 EUR |
50.9100 EUR |
49.8800 EUR |
| 2018-10-09 |
51.0000 EUR |
4,771.5283 LTC |
51.5600 EUR |
50.4900 EUR |
51.6400 EUR |
50.9100 EUR |
| 2018-10-08 |
50.8300 EUR |
9,206.4486 LTC |
50.2500 EUR |
49.7500 EUR |
51.9600 EUR |
51.5600 EUR |
| 2018-10-07 |
49.9300 EUR |
6,317.5283 LTC |
50.1400 EUR |
49.2000 EUR |
50.6200 EUR |
50.2500 EUR |
| 2018-10-06 |
49.8700 EUR |
7,071.2415 LTC |
50.8600 EUR |
49.1300 EUR |
51.0900 EUR |
50.1400 EUR |
| 2018-10-05 |
50.2200 EUR |
13,682.0203 LTC |
50.3900 EUR |
49.7800 EUR |
51.5000 EUR |
50.8600 EUR |
| 2018-10-04 |
50.6700 EUR |
4,031.6689 LTC |
49.9000 EUR |
49.6900 EUR |
51.2700 EUR |
50.3900 EUR |
| 2018-10-03 |
49.9500 EUR |
8,770.7335 LTC |
51.3100 EUR |
48.7300 EUR |
51.3100 EUR |
49.9000 EUR |
| 2018-10-02 |
52.1000 EUR |
5,514.8232 LTC |
52.1500 EUR |
51.0100 EUR |
53.1300 EUR |
51.3000 EUR |
| 2018-10-01 |
52.1700 EUR |
8,157.0779 LTC |
52.5600 EUR |
51.1000 EUR |
53.2800 EUR |
51.8500 EUR |
| 2018-09-30 |
52.7100 EUR |
7,971.7450 LTC |
52.8800 EUR |
51.6100 EUR |
54.1600 EUR |
52.5600 EUR |
| 2018-09-29 |
52.3400 EUR |
9,073.8172 LTC |
53.2900 EUR |
50.8200 EUR |
53.7500 EUR |
52.8800 EUR |
| 2018-09-28 |
53.6700 EUR |
15,081.1291 LTC |
54.2700 EUR |
51.7200 EUR |
55.8100 EUR |
53.2900 EUR |
| 2018-09-27 |
53.5100 EUR |
33,896.8844 LTC |
48.7400 EUR |
48.5000 EUR |
56.1700 EUR |
54.2700 EUR |
| 2018-09-26 |
49.4000 EUR |
16,052.4691 LTC |
48.9000 EUR |
48.0200 EUR |
50.9000 EUR |
48.7400 EUR |
| 2018-09-25 |
47.7800 EUR |
15,098.4228 LTC |
49.2500 EUR |
46.1600 EUR |
49.3900 EUR |
48.9400 EUR |
| 2018-09-24 |
49.4100 EUR |
15,238.0911 LTC |
52.1300 EUR |
47.5900 EUR |
52.2000 EUR |
49.2700 EUR |
| 2018-09-23 |
52.7200 EUR |
18,474.8654 LTC |
51.4700 EUR |
50.8600 EUR |
54.6100 EUR |
52.3400 EUR |
| 2018-09-22 |
50.8800 EUR |
8,432.7312 LTC |
51.7500 EUR |
49.3300 EUR |
52.6400 EUR |
51.4700 EUR |
| 2018-09-21 |
50.4700 EUR |
36,828.2533 LTC |
48.1400 EUR |
47.8100 EUR |
53.5000 EUR |
51.7200 EUR |
| 2018-09-20 |
46.7300 EUR |
9,685.0296 LTC |
46.6000 EUR |
45.4600 EUR |
48.7900 EUR |
48.1100 EUR |
| 2018-09-19 |
45.8500 EUR |
11,070.2348 LTC |
46.0700 EUR |
44.2400 EUR |
47.1100 EUR |
46.5700 EUR |
| 2018-09-18 |
45.8000 EUR |
10,846.6559 LTC |
44.6900 EUR |
43.1800 EUR |
47.5200 EUR |
46.2800 EUR |
| 2018-09-17 |
46.6700 EUR |
14,831.5029 LTC |
48.8400 EUR |
43.8700 EUR |
49.6800 EUR |
44.5900 EUR |
| 2018-09-16 |
48.2900 EUR |
6,401.8156 LTC |
48.4700 EUR |
46.7000 EUR |
49.4500 EUR |
48.9000 EUR |
| 2018-09-15 |
49.2700 EUR |
6,918.9651 LTC |
48.2800 EUR |
47.8000 EUR |
50.4900 EUR |
48.5500 EUR |
| 2018-09-14 |
48.1000 EUR |
14,246.1248 LTC |
46.7300 EUR |
45.2200 EUR |
50.7400 EUR |
48.5200 EUR |
| 2018-09-13 |
46.1300 EUR |
13,804.4471 LTC |
44.4600 EUR |
44.4600 EUR |
47.3700 EUR |
46.5700 EUR |