Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-18 |
25.3300 EUR |
26,097.8119 LTC |
25.5100 EUR |
24.4100 EUR |
26.6000 EUR |
26.5100 EUR |
| 2018-12-17 |
24.9800 EUR |
45,126.3397 LTC |
22.2900 EUR |
22.2900 EUR |
26.8300 EUR |
25.5100 EUR |
| 2018-12-16 |
22.6700 EUR |
22,421.2610 LTC |
20.8000 EUR |
20.7200 EUR |
23.7200 EUR |
22.2900 EUR |
| 2018-12-15 |
20.6200 EUR |
11,226.2929 LTC |
20.4300 EUR |
20.2800 EUR |
21.1600 EUR |
20.8000 EUR |
| 2018-12-14 |
20.2800 EUR |
13,580.8470 LTC |
20.1400 EUR |
19.6500 EUR |
20.7300 EUR |
20.4300 EUR |
| 2018-12-13 |
20.7100 EUR |
14,411.6949 LTC |
21.2100 EUR |
19.9500 EUR |
21.2500 EUR |
20.1400 EUR |
| 2018-12-12 |
21.4000 EUR |
16,871.3728 LTC |
20.5500 EUR |
20.3400 EUR |
21.9500 EUR |
21.2100 EUR |
| 2018-12-11 |
20.6200 EUR |
19,821.3280 LTC |
21.1700 EUR |
20.0700 EUR |
21.4700 EUR |
20.5500 EUR |
| 2018-12-10 |
21.3000 EUR |
36,298.8726 LTC |
22.1800 EUR |
20.6800 EUR |
22.4300 EUR |
21.1700 EUR |
| 2018-12-09 |
22.2800 EUR |
30,239.0876 LTC |
21.2700 EUR |
21.2500 EUR |
23.3800 EUR |
22.1800 EUR |
| 2018-12-08 |
21.4600 EUR |
30,910.9791 LTC |
21.8600 EUR |
20.1500 EUR |
23.2500 EUR |
21.2700 EUR |
| 2018-12-07 |
21.8300 EUR |
56,283.2569 LTC |
23.1400 EUR |
19.5900 EUR |
23.2700 EUR |
21.8600 EUR |
| 2018-12-06 |
24.5700 EUR |
35,961.3037 LTC |
25.3500 EUR |
23.0000 EUR |
26.6600 EUR |
23.1400 EUR |
| 2018-12-05 |
26.0500 EUR |
14,627.8732 LTC |
27.1300 EUR |
25.3500 EUR |
27.3500 EUR |
25.3500 EUR |
| 2018-12-04 |
27.4100 EUR |
15,421.7282 LTC |
26.8600 EUR |
26.0000 EUR |
28.0800 EUR |
27.1300 EUR |
| 2018-12-03 |
27.3900 EUR |
16,780.9185 LTC |
29.4800 EUR |
26.1400 EUR |
29.5000 EUR |
26.8600 EUR |
| 2018-12-02 |
29.5700 EUR |
13,080.9655 LTC |
29.9000 EUR |
28.5500 EUR |
30.7600 EUR |
29.3200 EUR |
| 2018-12-01 |
29.2800 EUR |
13,427.3189 LTC |
27.9900 EUR |
27.4600 EUR |
30.7900 EUR |
29.9700 EUR |
| 2018-11-30 |
28.0000 EUR |
16,610.4572 LTC |
29.5100 EUR |
27.1100 EUR |
29.8900 EUR |
28.0100 EUR |
| 2018-11-29 |
29.9900 EUR |
17,081.0449 LTC |
30.3400 EUR |
28.8800 EUR |
31.3900 EUR |
29.4200 EUR |
| 2018-11-28 |
30.1400 EUR |
66,513.5858 LTC |
27.2500 EUR |
27.2000 EUR |
31.8100 EUR |
30.3400 EUR |
| 2018-11-27 |
26.1800 EUR |
16,519.5114 LTC |
25.5900 EUR |
24.9000 EUR |
27.7800 EUR |
27.2500 EUR |
| 2018-11-26 |
26.0200 EUR |
55,495.7984 LTC |
26.8200 EUR |
24.2800 EUR |
27.9500 EUR |
25.6200 EUR |
| 2018-11-25 |
24.9200 EUR |
59,469.7492 LTC |
25.2700 EUR |
23.0300 EUR |
28.0900 EUR |
26.8200 EUR |
| 2018-11-24 |
26.3500 EUR |
41,046.2877 LTC |
28.0500 EUR |
24.5400 EUR |
29.1100 EUR |
25.2700 EUR |
| 2018-11-23 |
27.5800 EUR |
25,601.8088 LTC |
27.4700 EUR |
26.6400 EUR |
28.8500 EUR |
28.0500 EUR |
| 2018-11-22 |
28.9700 EUR |
29,682.3292 LTC |
30.1400 EUR |
27.3000 EUR |
30.3100 EUR |
27.4700 EUR |
| 2018-11-21 |
28.8500 EUR |
27,596.8183 LTC |
28.3700 EUR |
27.2000 EUR |
30.1400 EUR |
30.1400 EUR |
| 2018-11-20 |
28.5300 EUR |
77,394.2142 LTC |
30.5200 EUR |
25.0400 EUR |
32.5800 EUR |
28.3700 EUR |
| 2018-11-19 |
32.1400 EUR |
41,771.5516 LTC |
36.6400 EUR |
30.1000 EUR |
36.6400 EUR |
30.5200 EUR |
| 2018-11-18 |
36.8100 EUR |
4,839.2401 LTC |
36.3600 EUR |
36.3600 EUR |
37.6500 EUR |
36.6400 EUR |
| 2018-11-17 |
36.2600 EUR |
7,160.5185 LTC |
36.5700 EUR |
35.9800 EUR |
36.6000 EUR |
36.3300 EUR |
| 2018-11-16 |
37.3400 EUR |
14,073.8837 LTC |
38.3100 EUR |
36.2400 EUR |
38.4700 EUR |
36.5800 EUR |
| 2018-11-15 |
37.1400 EUR |
32,744.5853 LTC |
37.9900 EUR |
35.1000 EUR |
38.6400 EUR |
38.3100 EUR |
| 2018-11-14 |
38.4200 EUR |
50,643.4390 LTC |
43.3400 EUR |
35.5200 EUR |
44.3400 EUR |
37.9900 EUR |
| 2018-11-13 |
43.9400 EUR |
8,194.2997 LTC |
44.7900 EUR |
42.8800 EUR |
44.8400 EUR |
43.3400 EUR |
| 2018-11-12 |
44.7600 EUR |
5,531.3156 LTC |
44.8000 EUR |
44.2800 EUR |
45.3000 EUR |
44.7900 EUR |
| 2018-11-11 |
44.6100 EUR |
8,036.6610 LTC |
45.6500 EUR |
43.7000 EUR |
45.7600 EUR |
44.8000 EUR |
| 2018-11-10 |
45.8100 EUR |
2,378.4120 LTC |
45.6000 EUR |
45.4000 EUR |
46.1100 EUR |
45.6500 EUR |
| 2018-11-09 |
45.5600 EUR |
4,004.7423 LTC |
45.8300 EUR |
45.0000 EUR |
46.2300 EUR |
45.6000 EUR |
| 2018-11-08 |
46.4700 EUR |
6,326.9640 LTC |
47.1500 EUR |
45.7400 EUR |
47.5800 EUR |
45.8300 EUR |
| 2018-11-07 |
47.6800 EUR |
7,500.7116 LTC |
48.9100 EUR |
46.4300 EUR |
49.2800 EUR |
47.1500 EUR |
| 2018-11-06 |
47.7300 EUR |
7,787.2189 LTC |
46.7800 EUR |
46.7500 EUR |
49.0000 EUR |
48.9100 EUR |
| 2018-11-05 |
46.7900 EUR |
8,540.1148 LTC |
47.3300 EUR |
46.2600 EUR |
47.8800 EUR |
46.7800 EUR |
| 2018-11-04 |
47.1600 EUR |
19,629.7325 LTC |
44.5000 EUR |
44.2800 EUR |
49.0000 EUR |
47.3300 EUR |
| 2018-11-03 |
44.5500 EUR |
2,511.3463 LTC |
44.8600 EUR |
44.2500 EUR |
44.9300 EUR |
44.5000 EUR |
| 2018-11-02 |
44.5300 EUR |
4,372.9857 LTC |
43.9600 EUR |
43.9200 EUR |
45.2400 EUR |
44.8600 EUR |
| 2018-11-01 |
43.6300 EUR |
3,349.4231 LTC |
43.6400 EUR |
43.3000 EUR |
44.1700 EUR |
43.9600 EUR |
| 2018-10-31 |
43.2300 EUR |
7,503.6143 LTC |
43.1000 EUR |
42.0800 EUR |
44.3900 EUR |
43.6400 EUR |
| 2018-10-30 |
43.0500 EUR |
5,313.8361 LTC |
42.8000 EUR |
42.6700 EUR |
43.3400 EUR |
43.1000 EUR |