Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-10 |
39.2500 EUR |
19,458.6894 LTC |
42.6100 EUR |
37.5200 EUR |
42.6100 EUR |
38.7200 EUR |
| 2020-04-09 |
42.3400 EUR |
15,062.1461 LTC |
42.8800 EUR |
41.2500 EUR |
43.1400 EUR |
42.5000 EUR |
| 2020-04-08 |
42.4400 EUR |
16,569.4321 LTC |
41.1000 EUR |
40.7300 EUR |
43.4200 EUR |
42.8800 EUR |
| 2020-04-07 |
42.2100 EUR |
28,071.4351 LTC |
41.7600 EUR |
40.0400 EUR |
43.9300 EUR |
41.1000 EUR |
| 2020-04-06 |
40.1000 EUR |
24,151.7457 LTC |
37.4200 EUR |
37.4200 EUR |
41.8200 EUR |
41.7600 EUR |
| 2020-04-05 |
37.6000 EUR |
3,195.8781 LTC |
37.7700 EUR |
37.0800 EUR |
38.0000 EUR |
37.4200 EUR |
| 2020-04-04 |
37.5600 EUR |
6,434.2191 LTC |
37.5900 EUR |
37.1000 EUR |
38.1600 EUR |
37.7700 EUR |
| 2020-04-03 |
37.6000 EUR |
12,191.5044 LTC |
36.7600 EUR |
36.6000 EUR |
38.2800 EUR |
37.5900 EUR |
| 2020-04-02 |
37.1600 EUR |
24,194.6025 LTC |
35.9300 EUR |
35.8100 EUR |
39.4900 EUR |
36.7600 EUR |
| 2020-04-01 |
35.0200 EUR |
14,138.5524 LTC |
35.6200 EUR |
34.1300 EUR |
36.1000 EUR |
35.9300 EUR |
| 2020-03-31 |
35.5000 EUR |
9,899.8366 LTC |
35.4000 EUR |
34.9100 EUR |
35.8400 EUR |
35.6200 EUR |
| 2020-03-30 |
35.0600 EUR |
25,907.6135 LTC |
33.3300 EUR |
33.3300 EUR |
36.0000 EUR |
35.4000 EUR |
| 2020-03-29 |
33.8400 EUR |
21,277.2935 LTC |
35.0900 EUR |
33.3100 EUR |
35.2200 EUR |
33.3300 EUR |
| 2020-03-28 |
34.1100 EUR |
21,563.2082 LTC |
34.2400 EUR |
33.0400 EUR |
35.5700 EUR |
35.0900 EUR |
| 2020-03-27 |
35.8700 EUR |
18,365.9122 LTC |
36.7400 EUR |
34.0600 EUR |
37.4900 EUR |
34.3600 EUR |
| 2020-03-26 |
35.8100 EUR |
14,527.3377 LTC |
36.2000 EUR |
35.2500 EUR |
36.7900 EUR |
36.7400 EUR |
| 2020-03-25 |
36.6600 EUR |
17,810.6727 LTC |
37.6400 EUR |
35.4300 EUR |
38.0000 EUR |
36.2000 EUR |
| 2020-03-24 |
36.9400 EUR |
43,944.5030 LTC |
36.3500 EUR |
35.6100 EUR |
38.0700 EUR |
37.6400 EUR |
| 2020-03-23 |
35.3500 EUR |
41,876.6206 LTC |
33.2200 EUR |
32.5800 EUR |
37.2000 EUR |
36.3500 EUR |
| 2020-03-22 |
35.0300 EUR |
45,246.6716 LTC |
35.8400 EUR |
32.8000 EUR |
37.3000 EUR |
33.2200 EUR |
| 2020-03-21 |
35.9400 EUR |
34,122.0780 LTC |
35.8500 EUR |
34.0500 EUR |
37.3900 EUR |
35.8400 EUR |
| 2020-03-20 |
37.2500 EUR |
130,905.3667 LTC |
36.7000 EUR |
31.8600 EUR |
41.0000 EUR |
35.8500 EUR |
| 2020-03-19 |
35.0600 EUR |
54,649.2542 LTC |
31.8500 EUR |
31.4400 EUR |
38.4700 EUR |
36.7000 EUR |
| 2020-03-18 |
30.8600 EUR |
30,089.2485 LTC |
31.2100 EUR |
29.7700 EUR |
31.9500 EUR |
31.8500 EUR |
| 2020-03-17 |
31.4500 EUR |
67,635.2331 LTC |
29.9000 EUR |
29.3200 EUR |
32.5900 EUR |
31.2100 EUR |
| 2020-03-16 |
28.8400 EUR |
83,312.2549 LTC |
32.7300 EUR |
26.3300 EUR |
32.7900 EUR |
29.9000 EUR |
| 2020-03-15 |
32.6600 EUR |
21,950.3106 LTC |
31.1300 EUR |
30.8600 EUR |
34.8900 EUR |
32.7300 EUR |
| 2020-03-14 |
32.3900 EUR |
24,708.8591 LTC |
34.3700 EUR |
30.5800 EUR |
34.3700 EUR |
31.1300 EUR |
| 2020-03-13 |
30.9000 EUR |
168,061.5196 LTC |
27.1100 EUR |
22.4600 EUR |
36.6000 EUR |
34.3700 EUR |
| 2020-03-12 |
32.2900 EUR |
134,636.5931 LTC |
43.1200 EUR |
25.8100 EUR |
43.2600 EUR |
27.3800 EUR |
| 2020-03-11 |
42.5000 EUR |
23,462.9398 LTC |
44.4400 EUR |
40.3100 EUR |
44.8200 EUR |
43.1200 EUR |
| 2020-03-10 |
44.3100 EUR |
27,709.3566 LTC |
44.2300 EUR |
43.1200 EUR |
45.3500 EUR |
44.4400 EUR |
| 2020-03-09 |
43.1400 EUR |
63,616.9095 LTC |
44.8300 EUR |
40.9800 EUR |
46.0800 EUR |
44.3400 EUR |
| 2020-03-08 |
49.1400 EUR |
31,525.5757 LTC |
53.6200 EUR |
44.5100 EUR |
53.6200 EUR |
44.8300 EUR |
| 2020-03-07 |
55.2100 EUR |
9,323.4434 LTC |
56.1000 EUR |
53.3100 EUR |
56.7100 EUR |
53.6200 EUR |
| 2020-03-06 |
55.6200 EUR |
18,566.8428 LTC |
55.1600 EUR |
54.7600 EUR |
56.4500 EUR |
56.1000 EUR |
| 2020-03-05 |
55.7500 EUR |
12,665.2795 LTC |
54.3100 EUR |
54.3100 EUR |
56.6800 EUR |
55.1600 EUR |
| 2020-03-04 |
54.2000 EUR |
5,832.4230 LTC |
54.5500 EUR |
53.1000 EUR |
55.4200 EUR |
54.3100 EUR |
| 2020-03-03 |
54.5000 EUR |
18,747.1533 LTC |
55.2500 EUR |
53.4400 EUR |
56.2400 EUR |
54.5600 EUR |
| 2020-03-02 |
53.7600 EUR |
25,593.7129 LTC |
52.2700 EUR |
51.8100 EUR |
56.0000 EUR |
55.2500 EUR |
| 2020-03-01 |
52.5000 EUR |
11,471.0497 LTC |
52.7600 EUR |
50.9300 EUR |
54.6700 EUR |
52.2700 EUR |
| 2020-02-29 |
54.2200 EUR |
6,463.0910 LTC |
54.3400 EUR |
52.6000 EUR |
55.9000 EUR |
52.7600 EUR |
| 2020-02-28 |
54.0200 EUR |
24,565.9538 LTC |
56.0100 EUR |
51.5900 EUR |
57.6600 EUR |
54.3400 EUR |
| 2020-02-27 |
56.4500 EUR |
43,610.2350 LTC |
55.5900 EUR |
52.5100 EUR |
59.4200 EUR |
56.0100 EUR |
| 2020-02-26 |
58.0600 EUR |
61,957.2550 LTC |
65.1600 EUR |
52.7800 EUR |
66.3000 EUR |
55.5900 EUR |
| 2020-02-25 |
66.8300 EUR |
17,212.7854 LTC |
69.9200 EUR |
63.9800 EUR |
70.0700 EUR |
65.4300 EUR |
| 2020-02-24 |
68.9000 EUR |
29,996.7904 LTC |
73.7600 EUR |
65.9200 EUR |
73.7600 EUR |
69.9200 EUR |
| 2020-02-23 |
72.9000 EUR |
21,660.0342 LTC |
69.1900 EUR |
69.1700 EUR |
73.9500 EUR |
73.7600 EUR |
| 2020-02-22 |
68.5300 EUR |
23,105.0268 LTC |
67.6300 EUR |
66.9500 EUR |
70.8100 EUR |
69.1900 EUR |
| 2020-02-21 |
67.8900 EUR |
25,317.1892 LTC |
64.4700 EUR |
63.8000 EUR |
69.5500 EUR |
67.6300 EUR |