Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-29 |
64.0700 EUR |
23,942.9813 LTC |
64.1100 EUR |
62.2100 EUR |
68.9600 EUR |
67.6600 EUR |
| 2018-06-28 |
67.3400 EUR |
14,055.0438 LTC |
69.7700 EUR |
63.8400 EUR |
70.3700 EUR |
64.2300 EUR |
| 2018-06-27 |
68.0200 EUR |
18,423.3093 LTC |
65.0100 EUR |
64.2500 EUR |
70.8100 EUR |
69.6200 EUR |
| 2018-06-26 |
67.8800 EUR |
25,287.3463 LTC |
70.0100 EUR |
64.8200 EUR |
70.4100 EUR |
65.0800 EUR |
| 2018-06-25 |
70.6800 EUR |
39,363.0816 LTC |
69.0600 EUR |
67.5900 EUR |
72.1000 EUR |
69.8500 EUR |
| 2018-06-24 |
67.4500 EUR |
32,365.8402 LTC |
71.2700 EUR |
63.1000 EUR |
71.8300 EUR |
69.2200 EUR |
| 2018-06-23 |
71.5400 EUR |
11,787.6566 LTC |
73.1900 EUR |
69.8900 EUR |
74.5800 EUR |
71.2900 EUR |
| 2018-06-22 |
74.9600 EUR |
38,890.4475 LTC |
83.5000 EUR |
69.2000 EUR |
83.5000 EUR |
73.0200 EUR |
| 2018-06-21 |
84.0000 EUR |
6,365.4689 LTC |
84.4800 EUR |
83.0000 EUR |
85.6000 EUR |
83.5900 EUR |
| 2018-06-20 |
84.0800 EUR |
8,466.9505 LTC |
85.1700 EUR |
82.6100 EUR |
85.4700 EUR |
84.4800 EUR |
| 2018-06-19 |
85.8800 EUR |
10,739.6408 LTC |
85.2700 EUR |
83.6000 EUR |
88.0000 EUR |
85.4200 EUR |
| 2018-06-18 |
83.2000 EUR |
11,220.4965 LTC |
81.8100 EUR |
80.1800 EUR |
86.0600 EUR |
84.9400 EUR |
| 2018-06-17 |
82.8200 EUR |
6,809.2456 LTC |
83.0900 EUR |
81.5600 EUR |
84.4200 EUR |
81.7800 EUR |
| 2018-06-16 |
82.6600 EUR |
9,118.1351 LTC |
82.3400 EUR |
80.1100 EUR |
84.0900 EUR |
83.7800 EUR |
| 2018-06-15 |
84.6200 EUR |
14,484.6193 LTC |
87.1400 EUR |
81.6600 EUR |
87.1400 EUR |
82.3100 EUR |
| 2018-06-14 |
84.0300 EUR |
21,778.3092 LTC |
79.2700 EUR |
78.7600 EUR |
88.9400 EUR |
87.3100 EUR |
| 2018-06-13 |
79.8800 EUR |
26,600.9913 LTC |
84.9700 EUR |
76.0200 EUR |
85.4600 EUR |
79.4400 EUR |
| 2018-06-12 |
87.1600 EUR |
13,188.7958 LTC |
91.2300 EUR |
83.0400 EUR |
91.9200 EUR |
84.9000 EUR |
| 2018-06-11 |
89.9500 EUR |
12,711.9747 LTC |
90.3900 EUR |
87.6100 EUR |
92.1900 EUR |
91.3100 EUR |
| 2018-06-10 |
93.0200 EUR |
25,393.9462 LTC |
99.5800 EUR |
87.5600 EUR |
99.6900 EUR |
90.8400 EUR |
| 2018-06-09 |
101.5400 EUR |
7,124.3679 LTC |
101.9100 EUR |
99.6000 EUR |
102.9600 EUR |
99.6900 EUR |
| 2018-06-08 |
101.6200 EUR |
4,233.5938 LTC |
103.0000 EUR |
100.7700 EUR |
103.3000 EUR |
102.0400 EUR |
| 2018-06-07 |
103.0500 EUR |
8,414.2746 LTC |
102.9200 EUR |
101.1700 EUR |
104.7400 EUR |
103.0000 EUR |
| 2018-06-06 |
102.7900 EUR |
6,868.8316 LTC |
104.0200 EUR |
100.2300 EUR |
104.5000 EUR |
102.8500 EUR |
| 2018-06-05 |
101.2500 EUR |
13,190.7654 LTC |
102.4000 EUR |
95.2800 EUR |
104.8400 EUR |
103.8400 EUR |
| 2018-06-04 |
103.0700 EUR |
10,868.9831 LTC |
107.7900 EUR |
101.0000 EUR |
108.4800 EUR |
102.2700 EUR |
| 2018-06-03 |
108.0200 EUR |
8,989.8051 LTC |
105.6000 EUR |
104.7700 EUR |
110.1600 EUR |
106.9000 EUR |
| 2018-06-02 |
105.1400 EUR |
6,612.4688 LTC |
102.8800 EUR |
101.8900 EUR |
106.6800 EUR |
105.7300 EUR |
| 2018-06-01 |
101.5700 EUR |
7,658.9275 LTC |
101.0000 EUR |
99.6700 EUR |
103.0000 EUR |
102.8100 EUR |
| 2018-05-31 |
101.9300 EUR |
9,532.1476 LTC |
100.1000 EUR |
99.8200 EUR |
103.6900 EUR |
101.0200 EUR |
| 2018-05-30 |
102.1100 EUR |
9,369.2550 LTC |
103.3100 EUR |
99.0000 EUR |
106.1400 EUR |
100.5200 EUR |
| 2018-05-29 |
102.1400 EUR |
15,108.7238 LTC |
95.6600 EUR |
94.6400 EUR |
105.8200 EUR |
103.3700 EUR |
| 2018-05-28 |
97.2100 EUR |
10,759.2421 LTC |
100.8700 EUR |
95.0000 EUR |
101.3700 EUR |
95.8400 EUR |
| 2018-05-27 |
100.7000 EUR |
5,071.1934 LTC |
101.5000 EUR |
99.8600 EUR |
102.0000 EUR |
100.6400 EUR |
| 2018-05-26 |
102.9100 EUR |
4,599.7916 LTC |
102.2200 EUR |
100.7500 EUR |
105.1600 EUR |
101.5100 EUR |
| 2018-05-25 |
102.8900 EUR |
8,009.7991 LTC |
104.2300 EUR |
100.5500 EUR |
106.1300 EUR |
102.2200 EUR |
| 2018-05-24 |
102.2900 EUR |
15,329.8731 LTC |
101.6800 EUR |
98.0000 EUR |
106.6600 EUR |
104.2900 EUR |
| 2018-05-23 |
103.9900 EUR |
18,266.6495 LTC |
108.7000 EUR |
100.0000 EUR |
109.5600 EUR |
101.7900 EUR |
| 2018-05-22 |
111.5600 EUR |
9,306.8392 LTC |
114.0700 EUR |
107.9600 EUR |
115.4500 EUR |
108.6000 EUR |
| 2018-05-21 |
115.6800 EUR |
5,047.3372 LTC |
118.2400 EUR |
113.6900 EUR |
118.5800 EUR |
114.0700 EUR |
| 2018-05-20 |
116.8800 EUR |
5,521.9014 LTC |
114.8100 EUR |
112.5500 EUR |
119.5000 EUR |
117.8300 EUR |
| 2018-05-19 |
115.0100 EUR |
4,654.6051 LTC |
115.6000 EUR |
113.1100 EUR |
117.1300 EUR |
114.5700 EUR |
| 2018-05-18 |
112.6000 EUR |
12,674.5042 LTC |
112.1300 EUR |
109.1500 EUR |
117.0100 EUR |
115.3500 EUR |
| 2018-05-17 |
116.0600 EUR |
8,481.9602 LTC |
117.9200 EUR |
111.3500 EUR |
119.4000 EUR |
112.4500 EUR |
| 2018-05-16 |
116.7500 EUR |
16,188.4680 LTC |
117.7200 EUR |
114.0000 EUR |
119.6600 EUR |
117.8400 EUR |
| 2018-05-15 |
120.8700 EUR |
15,364.9660 LTC |
123.2900 EUR |
116.3700 EUR |
125.1200 EUR |
117.8600 EUR |
| 2018-05-14 |
119.8100 EUR |
29,567.6919 LTC |
120.9800 EUR |
112.4100 EUR |
128.2100 EUR |
123.3500 EUR |
| 2018-05-13 |
118.3900 EUR |
11,953.4228 LTC |
119.0900 EUR |
114.5000 EUR |
122.9900 EUR |
120.6700 EUR |
| 2018-05-12 |
115.9700 EUR |
14,647.4008 LTC |
114.3800 EUR |
110.0200 EUR |
121.1000 EUR |
118.5300 EUR |
| 2018-05-11 |
118.5600 EUR |
33,545.0542 LTC |
124.1200 EUR |
111.5100 EUR |
124.3400 EUR |
114.3700 EUR |