Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
4,679.8200 USD |
73,514.0898 ETH |
4,590.0100 USD |
4,565.3100 USD |
4,778.1000 USD |
4,757.4300 USD |
| 2025-08-12 |
4,398.3300 USD |
50,028.2649 ETH |
4,225.0100 USD |
4,221.4400 USD |
4,532.8000 USD |
4,528.7900 USD |
| 2025-08-11 |
4,284.4200 USD |
56,473.7015 ETH |
4,251.6200 USD |
4,168.3000 USD |
4,362.7400 USD |
4,248.9900 USD |
| 2025-08-10 |
4,225.0200 USD |
53,037.8545 ETH |
4,262.9100 USD |
4,161.8300 USD |
4,329.9300 USD |
4,235.3000 USD |
| 2025-08-09 |
4,167.3400 USD |
41,581.2365 ETH |
4,008.3700 USD |
4,008.0000 USD |
4,245.1400 USD |
4,207.2900 USD |
| 2025-08-08 |
3,961.1400 USD |
66,140.4967 ETH |
3,912.7500 USD |
3,880.4200 USD |
4,062.9900 USD |
4,042.2300 USD |
| 2025-08-07 |
3,818.5900 USD |
49,751.2497 ETH |
3,683.5600 USD |
3,650.3600 USD |
3,927.5000 USD |
3,895.0400 USD |
| 2025-08-06 |
3,634.7800 USD |
23,132.0668 ETH |
3,611.3800 USD |
3,565.3500 USD |
3,698.6000 USD |
3,670.1400 USD |
| 2025-08-05 |
3,616.7900 USD |
56,399.0911 ETH |
3,720.0000 USD |
3,544.3200 USD |
3,720.0000 USD |
3,589.0100 USD |
| 2025-08-04 |
3,603.2800 USD |
32,674.2043 ETH |
3,496.9500 USD |
3,490.8400 USD |
3,718.3000 USD |
3,678.6000 USD |
| 2025-08-03 |
3,452.8500 USD |
16,583.4990 ETH |
3,392.9700 USD |
3,350.0000 USD |
3,517.7900 USD |
3,488.9200 USD |
| 2025-08-02 |
3,451.7900 USD |
28,972.5842 ETH |
3,485.9600 USD |
3,372.0000 USD |
3,536.0000 USD |
3,390.1000 USD |
| 2025-08-01 |
3,620.8700 USD |
50,481.1952 ETH |
3,697.6800 USD |
3,490.4200 USD |
3,722.9900 USD |
3,547.3400 USD |
| 2025-07-31 |
3,792.2400 USD |
31,533.9324 ETH |
3,808.0100 USD |
3,701.6900 USD |
3,877.2500 USD |
3,708.7000 USD |
| 2025-07-30 |
3,780.0600 USD |
18,250.5726 ETH |
3,792.8600 USD |
3,663.7500 USD |
3,831.5000 USD |
3,710.2100 USD |
| 2025-07-29 |
3,790.4700 USD |
28,435.2679 ETH |
3,798.3600 USD |
3,716.2300 USD |
3,885.4800 USD |
3,777.3200 USD |
| 2025-07-28 |
3,856.1500 USD |
30,628.9623 ETH |
3,875.0100 USD |
3,755.3300 USD |
3,939.3000 USD |
3,775.0000 USD |
| 2025-07-27 |
3,816.6900 USD |
15,502.3855 ETH |
3,742.4500 USD |
3,732.4900 USD |
3,878.8600 USD |
3,851.3600 USD |
| 2025-07-26 |
3,741.5400 USD |
12,041.6895 ETH |
3,725.5200 USD |
3,701.3100 USD |
3,782.1200 USD |
3,756.9900 USD |
| 2025-07-25 |
3,668.2800 USD |
28,400.0886 ETH |
3,709.3400 USD |
3,575.0000 USD |
3,745.0000 USD |
3,725.0200 USD |
| 2025-07-24 |
3,663.3900 USD |
42,369.7450 ETH |
3,629.0000 USD |
3,515.0000 USD |
3,773.8600 USD |
3,728.3100 USD |
| 2025-07-23 |
3,646.9200 USD |
49,888.6971 ETH |
3,749.0400 USD |
3,530.0000 USD |
3,765.9100 USD |
3,603.7200 USD |
| 2025-07-22 |
3,698.8400 USD |
43,986.1977 ETH |
3,764.1700 USD |
3,618.0000 USD |
3,800.0000 USD |
3,699.4300 USD |
| 2025-07-21 |
3,786.4900 USD |
39,533.3683 ETH |
3,759.0000 USD |
3,706.7100 USD |
3,859.6700 USD |
3,758.5500 USD |
| 2025-07-20 |
3,725.7700 USD |
35,828.1328 ETH |
3,596.1800 USD |
3,581.4000 USD |
3,822.8500 USD |
3,734.7700 USD |
| 2025-07-19 |
3,563.1000 USD |
10,136.0422 ETH |
3,549.1800 USD |
3,512.0700 USD |
3,609.0100 USD |
3,578.1700 USD |
| 2025-07-18 |
3,586.5200 USD |
69,647.9449 ETH |
3,479.3400 USD |
3,461.7600 USD |
3,675.9300 USD |
3,526.7100 USD |
| 2025-07-17 |
3,408.9500 USD |
23,234.4374 ETH |
3,372.4600 USD |
3,312.1100 USD |
3,479.7300 USD |
3,415.8300 USD |
| 2025-07-16 |
3,127.7700 USD |
4,916.5608 ETH |
3,140.0100 USD |
3,101.9200 USD |
3,152.3100 USD |
3,138.3400 USD |
| 2025-07-15 |
2,966.1700 USD |
9,798.6527 ETH |
3,014.2900 USD |
2,935.0000 USD |
3,021.2500 USD |
2,965.6500 USD |
| 2025-07-14 |
3,030.1900 USD |
42,207.6809 ETH |
2,973.2500 USD |
2,964.5900 USD |
3,081.7600 USD |
2,998.0400 USD |
| 2025-07-13 |
2,979.0900 USD |
16,170.6182 ETH |
2,942.6400 USD |
2,938.6100 USD |
3,019.7100 USD |
2,985.1100 USD |
| 2025-07-12 |
2,950.4100 USD |
8,866.4093 ETH |
2,958.0100 USD |
2,905.3400 USD |
2,980.6800 USD |
2,925.9800 USD |
| 2025-07-11 |
2,986.2400 USD |
33,893.6526 ETH |
2,951.7200 USD |
2,916.0700 USD |
3,039.2500 USD |
2,969.0400 USD |
| 2025-07-10 |
2,846.9900 USD |
58,201.3917 ETH |
2,770.3300 USD |
2,757.6800 USD |
3,000.3000 USD |
2,951.7100 USD |
| 2025-07-09 |
2,702.2300 USD |
55,374.4515 ETH |
2,615.7500 USD |
2,592.1900 USD |
2,795.4100 USD |
2,770.3300 USD |
| 2025-07-08 |
2,538.3400 USD |
1,370.2429 ETH |
2,542.5200 USD |
2,525.0100 USD |
2,552.9000 USD |
2,529.9800 USD |
| 2025-07-07 |
2,558.4900 USD |
9,100.8123 ETH |
2,572.1700 USD |
2,529.0800 USD |
2,589.2200 USD |
2,534.0300 USD |
| 2025-07-06 |
2,529.1000 USD |
3,332.1583 ETH |
2,516.9900 USD |
2,505.0000 USD |
2,569.4000 USD |
2,558.7800 USD |
| 2025-07-05 |
2,511.8000 USD |
6,289.9781 ETH |
2,508.0000 USD |
2,489.3700 USD |
2,529.0000 USD |
2,505.1500 USD |
| 2025-07-04 |
2,533.7100 USD |
15,145.9430 ETH |
2,591.3600 USD |
2,475.3800 USD |
2,602.7400 USD |
2,494.4800 USD |
| 2025-07-03 |
2,591.1100 USD |
27,690.6514 ETH |
2,570.5000 USD |
2,557.2200 USD |
2,636.6500 USD |
2,594.3200 USD |
| 2025-07-02 |
2,490.4000 USD |
17,816.3205 ETH |
2,405.7600 USD |
2,373.3100 USD |
2,588.9900 USD |
2,581.9900 USD |
| 2025-07-01 |
2,466.1900 USD |
5,613.8445 ETH |
2,486.1000 USD |
2,444.4000 USD |
2,499.9500 USD |
2,453.6200 USD |
| 2025-06-30 |
2,476.3800 USD |
9,102.2964 ETH |
2,501.2000 USD |
2,435.4500 USD |
2,522.4500 USD |
2,485.7400 USD |
| 2025-06-29 |
2,446.2900 USD |
3,124.3029 ETH |
2,437.5600 USD |
2,426.5000 USD |
2,463.6400 USD |
2,438.4300 USD |
| 2025-06-28 |
2,429.8600 USD |
3,704.0145 ETH |
2,424.3500 USD |
2,405.8000 USD |
2,447.9800 USD |
2,434.8100 USD |
| 2025-06-27 |
2,424.2700 USD |
12,249.6163 ETH |
2,416.2200 USD |
2,380.3900 USD |
2,463.0900 USD |
2,394.6600 USD |
| 2025-06-26 |
2,469.9500 USD |
7,700.6492 ETH |
2,419.1100 USD |
2,419.0100 USD |
2,520.0000 USD |
2,427.2700 USD |
| 2025-06-25 |
2,426.2000 USD |
20,233.4147 ETH |
2,448.2400 USD |
2,391.4300 USD |
2,469.3800 USD |
2,418.9900 USD |