Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
1,905.5400 USD |
24,137.0699 ETH |
1,875.6300 USD |
1,869.2400 USD |
1,929.8100 USD |
1,904.7100 USD |
| 2023-06-24 |
1,886.3400 USD |
13,823.1839 ETH |
1,893.0000 USD |
1,866.0800 USD |
1,906.0000 USD |
1,876.2100 USD |
| 2023-06-23 |
1,897.9300 USD |
20,797.5991 ETH |
1,872.2600 USD |
1,862.8900 USD |
1,938.9200 USD |
1,902.0000 USD |
| 2023-06-22 |
1,902.8600 USD |
35,739.0638 ETH |
1,888.8000 USD |
1,867.1200 USD |
1,930.8800 USD |
1,878.9100 USD |
| 2023-06-21 |
1,848.8600 USD |
47,330.7452 ETH |
1,792.5400 USD |
1,787.7400 USD |
1,900.7300 USD |
1,877.9200 USD |
| 2023-06-20 |
1,752.7900 USD |
24,984.4228 ETH |
1,736.8500 USD |
1,715.0000 USD |
1,791.8800 USD |
1,785.9400 USD |
| 2023-06-19 |
1,724.3700 USD |
17,527.5140 ETH |
1,720.3100 USD |
1,698.9500 USD |
1,750.9400 USD |
1,734.0200 USD |
| 2023-06-18 |
1,731.0500 USD |
8,767.5526 ETH |
1,727.3000 USD |
1,713.2900 USD |
1,747.8500 USD |
1,719.7000 USD |
| 2023-06-17 |
1,739.0200 USD |
10,151.7198 ETH |
1,716.9500 USD |
1,713.8000 USD |
1,768.1400 USD |
1,727.3800 USD |
| 2023-06-16 |
1,691.5700 USD |
25,954.1983 ETH |
1,665.3200 USD |
1,648.7700 USD |
1,727.3400 USD |
1,720.7200 USD |
| 2023-06-15 |
1,646.4000 USD |
41,199.1537 ETH |
1,650.3700 USD |
1,620.0600 USD |
1,680.3300 USD |
1,665.1800 USD |
| 2023-06-14 |
1,690.9500 USD |
38,236.9724 ETH |
1,739.0300 USD |
1,630.0100 USD |
1,749.7200 USD |
1,651.8900 USD |
| 2023-06-13 |
1,741.7500 USD |
15,456.7247 ETH |
1,742.2000 USD |
1,724.6000 USD |
1,765.8900 USD |
1,734.5200 USD |
| 2023-06-12 |
1,736.3800 USD |
18,900.6139 ETH |
1,752.9200 USD |
1,720.0900 USD |
1,758.6500 USD |
1,741.2900 USD |
| 2023-06-11 |
1,755.6900 USD |
11,929.3336 ETH |
1,752.3300 USD |
1,739.1300 USD |
1,778.8000 USD |
1,749.9100 USD |
| 2023-06-10 |
1,757.1800 USD |
36,329.9960 ETH |
1,840.2000 USD |
1,718.7300 USD |
1,844.4300 USD |
1,753.4200 USD |
| 2023-06-09 |
1,840.0700 USD |
11,888.6385 ETH |
1,846.0300 USD |
1,828.2000 USD |
1,854.7500 USD |
1,836.4300 USD |
| 2023-06-08 |
1,847.6700 USD |
16,231.3986 ETH |
1,832.3100 USD |
1,828.8100 USD |
1,862.1900 USD |
1,847.0600 USD |
| 2023-06-07 |
1,854.5600 USD |
20,514.7689 ETH |
1,884.3600 USD |
1,832.0800 USD |
1,896.5500 USD |
1,836.6800 USD |
| 2023-06-06 |
1,846.4300 USD |
31,006.5488 ETH |
1,810.8300 USD |
1,796.3500 USD |
1,898.0000 USD |
1,879.7800 USD |
| 2023-06-05 |
1,832.8300 USD |
38,232.0602 ETH |
1,889.7700 USD |
1,777.0000 USD |
1,890.5200 USD |
1,797.9000 USD |
| 2023-06-04 |
1,901.1200 USD |
8,142.0489 ETH |
1,891.9800 USD |
1,884.9000 USD |
1,915.0400 USD |
1,905.4000 USD |
| 2023-06-03 |
1,901.9000 USD |
9,366.0670 ETH |
1,907.2500 USD |
1,884.0000 USD |
1,909.9000 USD |
1,888.0100 USD |
| 2023-06-02 |
1,890.5700 USD |
24,244.5606 ETH |
1,861.2100 USD |
1,847.1900 USD |
1,914.7500 USD |
1,904.7300 USD |
| 2023-06-01 |
1,862.9000 USD |
19,215.4380 ETH |
1,873.8800 USD |
1,838.0100 USD |
1,888.6600 USD |
1,870.3400 USD |
| 2023-05-31 |
1,869.0000 USD |
23,546.5199 ETH |
1,900.8000 USD |
1,843.6500 USD |
1,907.8800 USD |
1,864.5400 USD |
| 2023-05-30 |
1,904.4800 USD |
10,388.3307 ETH |
1,892.9500 USD |
1,881.7200 USD |
1,917.3600 USD |
1,904.6300 USD |
| 2023-05-29 |
1,902.6100 USD |
18,018.7073 ETH |
1,909.8300 USD |
1,873.6500 USD |
1,929.2600 USD |
1,898.3200 USD |
| 2023-05-28 |
1,847.7700 USD |
14,426.6240 ETH |
1,831.1300 USD |
1,824.3300 USD |
1,860.6400 USD |
1,856.8500 USD |
| 2023-05-27 |
1,826.8900 USD |
6,376.4648 ETH |
1,828.8100 USD |
1,813.5100 USD |
1,835.9900 USD |
1,828.8700 USD |
| 2023-05-26 |
1,824.2400 USD |
12,407.2203 ETH |
1,805.8300 USD |
1,796.3000 USD |
1,838.2000 USD |
1,828.7300 USD |
| 2023-05-25 |
1,789.4400 USD |
14,938.7761 ETH |
1,799.8300 USD |
1,761.4300 USD |
1,818.0000 USD |
1,810.2500 USD |
| 2023-05-24 |
1,806.4400 USD |
22,550.4247 ETH |
1,854.1200 USD |
1,777.8300 USD |
1,854.1300 USD |
1,801.2300 USD |
| 2023-05-23 |
1,851.5300 USD |
16,233.3849 ETH |
1,817.6300 USD |
1,815.3500 USD |
1,873.3400 USD |
1,856.1300 USD |
| 2023-05-22 |
1,814.0000 USD |
9,860.0405 ETH |
1,804.7900 USD |
1,791.9300 USD |
1,826.8900 USD |
1,821.6900 USD |
| 2023-05-21 |
1,810.6200 USD |
6,087.8117 ETH |
1,819.7900 USD |
1,796.6800 USD |
1,828.5500 USD |
1,804.6400 USD |
| 2023-05-20 |
1,816.8300 USD |
12,220.8118 ETH |
1,812.6600 USD |
1,807.4900 USD |
1,830.0000 USD |
1,819.2300 USD |
| 2023-05-19 |
1,812.9900 USD |
10,748.0088 ETH |
1,801.0000 USD |
1,797.6100 USD |
1,829.0000 USD |
1,814.7500 USD |
| 2023-05-18 |
1,807.3300 USD |
18,069.8867 ETH |
1,821.7900 USD |
1,772.1500 USD |
1,831.7300 USD |
1,809.5400 USD |
| 2023-05-17 |
1,812.3900 USD |
19,543.7252 ETH |
1,824.0700 USD |
1,782.9500 USD |
1,835.9200 USD |
1,821.4100 USD |
| 2023-05-16 |
1,817.0900 USD |
24,555.4351 ETH |
1,815.8100 USD |
1,796.6300 USD |
1,831.0000 USD |
1,827.0000 USD |
| 2023-05-15 |
1,828.1800 USD |
25,273.1015 ETH |
1,799.8900 USD |
1,785.8000 USD |
1,847.9000 USD |
1,825.0900 USD |
| 2023-05-14 |
1,803.3200 USD |
11,550.6906 ETH |
1,796.0800 USD |
1,790.9800 USD |
1,824.9800 USD |
1,801.3600 USD |
| 2023-05-13 |
1,801.0700 USD |
10,575.8408 ETH |
1,808.2300 USD |
1,788.0000 USD |
1,816.4500 USD |
1,801.8900 USD |
| 2023-05-12 |
1,772.6800 USD |
33,611.9848 ETH |
1,794.9800 USD |
1,740.0000 USD |
1,816.4500 USD |
1,807.0700 USD |
| 2023-05-11 |
1,801.5900 USD |
25,427.0438 ETH |
1,842.0000 USD |
1,770.7100 USD |
1,842.3600 USD |
1,798.4700 USD |
| 2023-05-10 |
1,847.8500 USD |
37,710.9669 ETH |
1,847.8600 USD |
1,792.0200 USD |
1,888.9700 USD |
1,836.0000 USD |
| 2023-05-09 |
1,845.0300 USD |
19,907.1750 ETH |
1,849.2500 USD |
1,831.5400 USD |
1,862.6000 USD |
1,845.5500 USD |
| 2023-05-08 |
1,848.8000 USD |
40,614.3402 ETH |
1,872.1100 USD |
1,812.0000 USD |
1,885.0000 USD |
1,836.4400 USD |
| 2023-05-07 |
1,912.6000 USD |
15,294.1783 ETH |
1,899.8600 USD |
1,890.9800 USD |
1,936.0000 USD |
1,913.0200 USD |