Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
2,745.4000 USD |
21,224.3981 ETH |
2,830.9500 USD |
2,656.0000 USD |
2,881.2400 USD |
2,705.4600 USD |
| 2025-11-20 |
3,027.8600 USD |
6,868.5704 ETH |
3,022.4000 USD |
2,991.0300 USD |
3,058.4600 USD |
3,016.5000 USD |
| 2025-11-19 |
2,965.3100 USD |
52,001.5990 ETH |
3,121.8100 USD |
2,870.8300 USD |
3,123.1600 USD |
3,022.4000 USD |
| 2025-11-18 |
3,037.0200 USD |
27,361.7579 ETH |
3,026.6500 USD |
2,941.0200 USD |
3,120.0000 USD |
3,104.7400 USD |
| 2025-11-17 |
3,112.4100 USD |
18,216.5138 ETH |
3,092.4400 USD |
3,006.1300 USD |
3,217.7900 USD |
3,007.4000 USD |
| 2025-11-16 |
3,132.1300 USD |
25,972.3134 ETH |
3,167.3700 USD |
3,025.0000 USD |
3,244.7500 USD |
3,099.9900 USD |
| 2025-11-15 |
3,163.5800 USD |
6,622.1531 ETH |
3,109.8100 USD |
3,109.8100 USD |
3,189.9600 USD |
3,161.6400 USD |
| 2025-11-14 |
3,154.3600 USD |
58,532.8869 ETH |
3,230.2400 USD |
3,067.1800 USD |
3,252.0000 USD |
3,106.8100 USD |
| 2025-11-13 |
3,352.3700 USD |
41,217.4445 ETH |
3,414.7500 USD |
3,153.3300 USD |
3,561.6900 USD |
3,181.9300 USD |
| 2025-11-12 |
3,462.0200 USD |
26,592.0804 ETH |
3,416.3400 USD |
3,372.0200 USD |
3,586.3000 USD |
3,397.8300 USD |
| 2025-11-11 |
3,574.7900 USD |
10,706.6283 ETH |
3,566.4700 USD |
3,532.5000 USD |
3,644.2000 USD |
3,568.8000 USD |
| 2025-11-10 |
3,606.4800 USD |
22,542.0031 ETH |
3,584.2100 USD |
3,522.3300 USD |
3,658.0000 USD |
3,526.7000 USD |
| 2025-11-09 |
3,469.7500 USD |
14,321.5148 ETH |
3,400.2100 USD |
3,360.0000 USD |
3,561.0000 USD |
3,519.0800 USD |
| 2025-11-08 |
3,433.2300 USD |
7,821.5870 ETH |
3,434.5100 USD |
3,370.5300 USD |
3,485.2200 USD |
3,382.1700 USD |
| 2025-11-07 |
3,308.7900 USD |
95,177.8209 ETH |
3,313.5300 USD |
3,178.3900 USD |
3,488.3200 USD |
3,450.0700 USD |
| 2025-11-06 |
3,339.5100 USD |
25,370.8056 ETH |
3,424.0100 USD |
3,243.7800 USD |
3,454.9400 USD |
3,325.7800 USD |
| 2025-11-05 |
3,295.1400 USD |
14,904.5771 ETH |
3,286.5800 USD |
3,168.1300 USD |
3,353.4200 USD |
3,292.0600 USD |
| 2025-11-04 |
3,567.9700 USD |
24,746.2993 ETH |
3,601.9900 USD |
3,460.0000 USD |
3,649.9000 USD |
3,485.1000 USD |
| 2025-11-03 |
3,755.0100 USD |
10,895.5274 ETH |
3,906.8100 USD |
3,685.0000 USD |
3,913.3300 USD |
3,733.4900 USD |
| 2025-11-02 |
3,882.3200 USD |
2,540.3502 ETH |
3,872.3700 USD |
3,853.6300 USD |
3,916.6000 USD |
3,864.2900 USD |
| 2025-11-01 |
3,861.4600 USD |
5,097.3475 ETH |
3,846.7300 USD |
3,830.6900 USD |
3,879.0600 USD |
3,867.9000 USD |
| 2025-10-31 |
3,842.0000 USD |
7,445.6684 ETH |
3,803.6900 USD |
3,796.4900 USD |
3,870.9200 USD |
3,844.1200 USD |
| 2025-10-30 |
3,812.2700 USD |
33,645.3610 ETH |
3,902.5400 USD |
3,678.7600 USD |
3,948.6600 USD |
3,761.9100 USD |
| 2025-10-29 |
4,016.6400 USD |
13,010.3550 ETH |
3,980.1500 USD |
3,965.4900 USD |
4,035.7900 USD |
4,010.0100 USD |
| 2025-10-28 |
4,117.2700 USD |
8,971.2323 ETH |
4,118.6600 USD |
4,068.2800 USD |
4,174.8200 USD |
4,107.0000 USD |
| 2025-10-27 |
4,206.0100 USD |
5,180.5491 ETH |
4,158.8300 USD |
4,149.6300 USD |
4,252.5700 USD |
4,233.1500 USD |
| 2025-10-26 |
3,941.8300 USD |
3,894.5379 ETH |
3,954.2900 USD |
3,916.7400 USD |
4,012.2600 USD |
3,996.2300 USD |
| 2025-10-25 |
3,940.3600 USD |
3,180.1417 ETH |
3,935.6800 USD |
3,914.3400 USD |
3,960.6400 USD |
3,943.3600 USD |
| 2025-10-24 |
3,947.9300 USD |
12,627.8171 ETH |
3,858.3400 USD |
3,850.0000 USD |
4,021.7500 USD |
3,887.3100 USD |
| 2025-10-23 |
3,847.1500 USD |
3,650.8202 ETH |
3,805.7100 USD |
3,797.7700 USD |
3,895.6100 USD |
3,891.9400 USD |
| 2025-10-22 |
3,842.4400 USD |
10,587.0675 ETH |
3,874.6900 USD |
3,768.7500 USD |
3,891.3800 USD |
3,826.4700 USD |
| 2025-10-21 |
3,959.2200 USD |
15,293.9986 ETH |
3,981.3200 USD |
3,842.0000 USD |
4,098.1000 USD |
4,076.9300 USD |
| 2025-10-20 |
3,992.8300 USD |
5,612.0069 ETH |
3,984.4700 USD |
3,909.9300 USD |
4,082.0200 USD |
4,082.0000 USD |
| 2025-10-19 |
3,911.8700 USD |
9,114.2839 ETH |
3,889.3700 USD |
3,826.4000 USD |
4,000.0000 USD |
3,980.5800 USD |
| 2025-10-18 |
3,876.9300 USD |
4,210.6182 ETH |
3,833.1100 USD |
3,821.4300 USD |
3,929.2000 USD |
3,875.4300 USD |
| 2025-10-17 |
3,796.1200 USD |
30,022.0849 ETH |
3,895.2400 USD |
3,677.0000 USD |
3,949.0000 USD |
3,880.5800 USD |
| 2025-10-16 |
3,950.9500 USD |
30,105.3820 ETH |
3,987.7800 USD |
3,828.0000 USD |
4,087.6200 USD |
3,892.1400 USD |
| 2025-10-15 |
4,042.9900 USD |
18,684.4520 ETH |
4,125.9900 USD |
3,934.0100 USD |
4,216.3300 USD |
3,993.3900 USD |
| 2025-10-14 |
4,055.0200 USD |
58,812.1859 ETH |
4,244.3600 USD |
3,890.7800 USD |
4,264.5800 USD |
4,104.8200 USD |
| 2025-10-13 |
4,161.4800 USD |
27,260.8982 ETH |
4,156.7400 USD |
4,042.1700 USD |
4,274.9600 USD |
4,255.9800 USD |
| 2025-10-12 |
3,790.8500 USD |
10,980.0512 ETH |
3,750.0200 USD |
3,700.0000 USD |
3,867.0800 USD |
3,820.7300 USD |
| 2025-10-11 |
3,794.0300 USD |
10,460.2605 ETH |
3,837.1100 USD |
3,735.0000 USD |
3,883.3000 USD |
3,765.7000 USD |
| 2025-10-10 |
4,193.7300 USD |
36,651.9444 ETH |
4,370.2800 USD |
4,070.0000 USD |
4,395.0000 USD |
4,138.0100 USD |
| 2025-10-09 |
4,364.3100 USD |
27,312.0548 ETH |
4,526.5800 USD |
4,269.2000 USD |
4,528.4700 USD |
4,321.0200 USD |
| 2025-10-08 |
4,475.5100 USD |
11,411.3062 ETH |
4,450.0100 USD |
4,414.1700 USD |
4,507.7000 USD |
4,485.0300 USD |
| 2025-10-07 |
4,583.0000 USD |
40,719.6924 ETH |
4,687.5900 USD |
4,451.9900 USD |
4,757.0800 USD |
4,510.0000 USD |
| 2025-10-06 |
4,632.4900 USD |
30,825.3997 ETH |
4,516.6800 USD |
4,491.4400 USD |
4,759.0100 USD |
4,671.5600 USD |
| 2025-10-05 |
4,552.0400 USD |
16,169.2629 ETH |
4,489.0000 USD |
4,472.4900 USD |
4,616.4700 USD |
4,522.7700 USD |
| 2025-10-04 |
4,499.9300 USD |
7,347.9966 ETH |
4,514.8900 USD |
4,467.8700 USD |
4,520.0000 USD |
4,496.0300 USD |
| 2025-10-03 |
4,485.8600 USD |
15,394.1371 ETH |
4,487.4800 USD |
4,430.8800 USD |
4,561.8200 USD |
4,483.5900 USD |