Crypto exchange Kraken

Market Ethereum (ETH) / USD

Identifier on Kraken: XETHZUSD
12...56789...4243
Date Price Volume Open Low High Close
2021-12-04 3,929.6100 USD 83,027.8981 ETH 4,218.4500 USD 3,327.6200 USD 4,237.9800 USD 4,089.0000 USD
2021-12-03 4,339.4400 USD 48,344.5714 ETH 4,514.9900 USD 4,050.0000 USD 4,662.2600 USD 4,221.3500 USD
2021-12-02 4,521.7300 USD 39,855.3512 ETH 4,587.8400 USD 4,435.0100 USD 4,639.8600 USD 4,535.6800 USD
2021-12-01 4,695.1700 USD 44,080.6037 ETH 4,631.2700 USD 4,537.2900 USD 4,783.1300 USD 4,590.0000 USD
2021-11-30 4,604.1700 USD 80,941.1288 ETH 4,448.0000 USD 4,352.0000 USD 4,754.6500 USD 4,650.3600 USD
2021-11-29 4,374.8100 USD 23,518.6210 ETH 4,297.8300 USD 4,282.7700 USD 4,461.0000 USD 4,450.8000 USD
2021-11-28 4,121.4300 USD 32,042.8807 ETH 4,097.9800 USD 3,969.3700 USD 4,300.0000 USD 4,289.3500 USD
2021-11-27 4,115.5600 USD 22,865.4110 ETH 4,043.7800 USD 4,030.8000 USD 4,185.9900 USD 4,100.1800 USD
2021-11-26 4,151.7500 USD 62,148.2309 ETH 4,525.7400 USD 3,920.0000 USD 4,555.0000 USD 4,034.2200 USD
2021-11-25 4,414.2400 USD 22,216.7102 ETH 4,271.0100 USD 4,250.0000 USD 4,552.0000 USD 4,551.4100 USD
2021-11-24 4,257.5200 USD 18,731.5201 ETH 4,341.3200 USD 4,169.2400 USD 4,378.1600 USD 4,257.1300 USD
2021-11-23 4,230.4600 USD 42,819.4798 ETH 4,088.2200 USD 4,060.0000 USD 4,386.0000 USD 4,344.1300 USD
2021-11-22 4,179.1500 USD 39,578.7975 ETH 4,265.3900 USD 4,026.0200 USD 4,321.0000 USD 4,093.4400 USD
2021-11-21 4,355.8200 USD 20,291.5008 ETH 4,414.5400 USD 4,307.8200 USD 4,427.7700 USD 4,331.9500 USD
2021-11-20 4,320.7500 USD 25,091.0976 ETH 4,298.1300 USD 4,208.1100 USD 4,440.0000 USD 4,408.8200 USD
2021-11-19 4,164.1900 USD 31,638.0429 ETH 3,998.4300 USD 3,978.2100 USD 4,311.0000 USD 4,293.4800 USD
2021-11-18 4,124.2000 USD 40,423.7681 ETH 4,289.9600 USD 3,958.9900 USD 4,343.0000 USD 3,983.0500 USD
2021-11-17 4,195.0000 USD 25,203.2417 ETH 4,210.6100 USD 4,067.3200 USD 4,270.7400 USD 4,233.5000 USD
2021-11-16 4,300.9200 USD 57,099.1031 ETH 4,563.4200 USD 4,105.0000 USD 4,563.4200 USD 4,238.4200 USD
2021-11-15 4,641.5300 USD 32,059.7504 ETH 4,627.9700 USD 4,544.0000 USD 4,769.0000 USD 4,570.6900 USD
2021-11-14 4,591.2100 USD 14,238.0865 ETH 4,648.7900 USD 4,520.0000 USD 4,692.5900 USD 4,580.2100 USD
2021-11-13 4,651.3800 USD 12,069.3884 ETH 4,669.3300 USD 4,589.1000 USD 4,704.8200 USD 4,638.9900 USD
2021-11-12 4,679.1600 USD 50,600.6971 ETH 4,720.7500 USD 4,510.0000 USD 4,805.0000 USD 4,634.0000 USD
2021-11-11 4,710.1900 USD 23,177.5431 ETH 4,633.5500 USD 4,582.0000 USD 4,779.9900 USD 4,738.2700 USD
2021-11-10 4,689.3100 USD 57,327.2541 ETH 4,732.9500 USD 4,452.6300 USD 4,867.0000 USD 4,579.6500 USD
2021-11-09 4,786.3400 USD 35,549.6175 ETH 4,811.6200 USD 4,715.2900 USD 4,839.0800 USD 4,761.0700 USD
2021-11-08 4,746.9900 USD 28,961.9093 ETH 4,617.1300 USD 4,614.7900 USD 4,822.0000 USD 4,814.0700 USD
2021-11-07 4,589.9900 USD 15,447.5793 ETH 4,521.9900 USD 4,508.4900 USD 4,638.3900 USD 4,613.0500 USD
2021-11-06 4,448.2300 USD 19,996.8649 ETH 4,481.3700 USD 4,334.0000 USD 4,530.7400 USD 4,517.7300 USD
2021-11-05 4,501.6100 USD 18,490.0400 ETH 4,537.3100 USD 4,450.0000 USD 4,574.0100 USD 4,465.0100 USD
2021-11-04 4,513.6000 USD 24,052.0629 ETH 4,607.0000 USD 4,415.8300 USD 4,608.7800 USD 4,533.5800 USD
2021-11-03 4,573.8400 USD 31,233.1973 ETH 4,588.9900 USD 4,455.1400 USD 4,668.0000 USD 4,588.5500 USD
2021-11-02 4,449.5000 USD 36,610.3756 ETH 4,322.2500 USD 4,290.0000 USD 4,565.0000 USD 4,557.8500 USD
2021-11-01 4,297.6900 USD 26,061.5466 ETH 4,289.9900 USD 4,152.0000 USD 4,380.1100 USD 4,328.1600 USD
2021-10-31 4,272.0200 USD 17,068.7865 ETH 4,325.3300 USD 4,170.0000 USD 4,394.0000 USD 4,300.1800 USD
2021-10-30 4,319.0100 USD 13,956.4403 ETH 4,416.7300 USD 4,240.0200 USD 4,433.1700 USD 4,291.1800 USD
2021-10-29 4,363.4100 USD 35,971.9213 ETH 4,287.7800 USD 4,269.4400 USD 4,457.6000 USD 4,412.1500 USD
2021-10-28 4,153.1700 USD 44,624.3473 ETH 3,923.8300 USD 3,889.9900 USD 4,298.6600 USD 4,263.9900 USD
2021-10-27 4,102.2300 USD 52,633.4645 ETH 4,131.6400 USD 3,930.3700 USD 4,313.5600 USD 3,980.7300 USD
2021-10-26 4,205.1100 USD 28,912.8752 ETH 4,219.5100 USD 4,091.0000 USD 4,300.0000 USD 4,127.9900 USD
2021-10-25 4,165.4300 USD 25,235.4464 ETH 4,082.7200 USD 4,069.7900 USD 4,239.1200 USD 4,216.0100 USD
2021-10-24 4,069.2900 USD 16,895.8472 ETH 4,168.9300 USD 3,964.2800 USD 4,185.0000 USD 4,066.1000 USD
2021-10-23 4,055.2500 USD 15,268.7881 ETH 3,970.8200 USD 3,938.2100 USD 4,164.4200 USD 4,158.7300 USD
2021-10-22 4,019.4000 USD 28,589.7565 ETH 4,055.0200 USD 3,886.9900 USD 4,165.8200 USD 3,980.0100 USD
2021-10-21 4,178.9300 USD 60,980.5815 ETH 4,161.0800 USD 4,012.0300 USD 4,371.5900 USD 4,105.7300 USD
2021-10-20 4,024.4800 USD 32,244.5052 ETH 3,877.5300 USD 3,830.1800 USD 4,139.4100 USD 4,129.9600 USD
2021-10-19 3,806.9300 USD 21,768.0982 ETH 3,747.3100 USD 3,733.8100 USD 3,882.2200 USD 3,872.2400 USD
2021-10-18 3,779.6500 USD 19,823.2960 ETH 3,846.9000 USD 3,678.0000 USD 3,893.9300 USD 3,736.1200 USD
2021-10-17 3,791.8700 USD 22,022.1534 ETH 3,828.8400 USD 3,640.4800 USD 3,919.9200 USD 3,822.5500 USD
2021-10-16 3,877.2800 USD 16,238.7878 ETH 3,867.6400 USD 3,806.3600 USD 3,968.8600 USD 3,830.0100 USD
12...56789...4243