Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
1,894.4500 USD |
69,220.7239 ETH |
1,853.8200 USD |
1,851.3500 USD |
1,943.0000 USD |
1,872.3500 USD |
| 2022-08-10 |
1,787.1000 USD |
64,312.0181 ETH |
1,703.0600 USD |
1,655.0100 USD |
1,885.9900 USD |
1,858.6800 USD |
| 2022-08-09 |
1,707.0300 USD |
57,506.0715 ETH |
1,777.9200 USD |
1,668.8600 USD |
1,790.1100 USD |
1,707.8700 USD |
| 2022-08-08 |
1,766.1600 USD |
49,435.8364 ETH |
1,700.3700 USD |
1,696.0000 USD |
1,818.5500 USD |
1,796.1000 USD |
| 2022-08-07 |
1,694.8000 USD |
14,590.4905 ETH |
1,691.0300 USD |
1,668.9000 USD |
1,728.6600 USD |
1,693.1300 USD |
| 2022-08-06 |
1,718.7500 USD |
17,156.2995 ETH |
1,737.4900 USD |
1,685.2200 USD |
1,748.5900 USD |
1,715.0600 USD |
| 2022-08-05 |
1,677.1100 USD |
51,228.8206 ETH |
1,608.3100 USD |
1,606.5000 USD |
1,724.7200 USD |
1,720.1300 USD |
| 2022-08-04 |
1,621.1200 USD |
54,439.9600 ETH |
1,619.0200 USD |
1,580.0000 USD |
1,663.6500 USD |
1,595.3600 USD |
| 2022-08-03 |
1,646.3000 USD |
34,630.9694 ETH |
1,631.8500 USD |
1,589.3700 USD |
1,685.4000 USD |
1,630.3100 USD |
| 2022-08-02 |
1,619.4100 USD |
51,086.0859 ETH |
1,630.8300 USD |
1,559.1800 USD |
1,680.5400 USD |
1,632.2000 USD |
| 2022-08-01 |
1,657.0700 USD |
41,236.3751 ETH |
1,680.3400 USD |
1,612.0000 USD |
1,705.0000 USD |
1,622.4100 USD |
| 2022-07-31 |
1,713.2900 USD |
23,414.6191 ETH |
1,696.0400 USD |
1,686.5900 USD |
1,754.3200 USD |
1,714.5800 USD |
| 2022-07-30 |
1,713.5700 USD |
35,237.4657 ETH |
1,722.6800 USD |
1,674.2900 USD |
1,744.3800 USD |
1,696.3400 USD |
| 2022-07-29 |
1,708.3500 USD |
45,757.8398 ETH |
1,725.7800 USD |
1,657.8600 USD |
1,751.4100 USD |
1,735.5900 USD |
| 2022-07-28 |
1,682.1400 USD |
80,100.7295 ETH |
1,637.8300 USD |
1,596.1800 USD |
1,784.0000 USD |
1,725.9300 USD |
| 2022-07-27 |
1,534.5700 USD |
64,446.5086 ETH |
1,449.3400 USD |
1,421.2700 USD |
1,635.3900 USD |
1,626.4100 USD |
| 2022-07-26 |
1,399.2600 USD |
51,820.3050 ETH |
1,439.7300 USD |
1,355.3400 USD |
1,449.6400 USD |
1,403.9500 USD |
| 2022-07-25 |
1,516.7200 USD |
56,444.1360 ETH |
1,596.9600 USD |
1,455.7200 USD |
1,609.1500 USD |
1,477.5800 USD |
| 2022-07-24 |
1,601.7800 USD |
33,572.4439 ETH |
1,550.8700 USD |
1,547.5400 USD |
1,662.4900 USD |
1,606.4600 USD |
| 2022-07-23 |
1,531.5900 USD |
27,184.5101 ETH |
1,535.4200 USD |
1,488.5300 USD |
1,596.2500 USD |
1,522.8900 USD |
| 2022-07-22 |
1,585.3700 USD |
48,421.7430 ETH |
1,575.2400 USD |
1,517.1600 USD |
1,647.1800 USD |
1,540.2000 USD |
| 2022-07-21 |
1,531.2400 USD |
45,577.4175 ETH |
1,520.8200 USD |
1,464.4600 USD |
1,605.0000 USD |
1,575.3700 USD |
| 2022-07-20 |
1,562.1800 USD |
57,741.1043 ETH |
1,542.2500 USD |
1,482.6600 USD |
1,622.9400 USD |
1,518.6400 USD |
| 2022-07-19 |
1,554.1800 USD |
74,096.5774 ETH |
1,582.2400 USD |
1,493.2200 USD |
1,633.8800 USD |
1,576.8900 USD |
| 2022-07-18 |
1,469.5500 USD |
104,156.7040 ETH |
1,338.5100 USD |
1,336.3000 USD |
1,532.8200 USD |
1,488.1600 USD |
| 2022-07-17 |
1,352.6900 USD |
37,850.4931 ETH |
1,355.5900 USD |
1,319.7700 USD |
1,386.8300 USD |
1,353.1700 USD |
| 2022-07-16 |
1,312.2900 USD |
77,901.0700 ETH |
1,230.7100 USD |
1,192.4500 USD |
1,424.0800 USD |
1,357.8500 USD |
| 2022-07-15 |
1,226.3000 USD |
88,151.9646 ETH |
1,191.7800 USD |
1,180.3700 USD |
1,286.6900 USD |
1,255.0400 USD |
| 2022-07-14 |
1,136.7700 USD |
66,626.9439 ETH |
1,114.2200 USD |
1,071.3800 USD |
1,213.4200 USD |
1,186.9500 USD |
| 2022-07-13 |
1,060.2600 USD |
66,401.3048 ETH |
1,037.3100 USD |
1,006.0300 USD |
1,115.4700 USD |
1,110.3600 USD |
| 2022-07-12 |
1,068.1400 USD |
38,099.3133 ETH |
1,095.7800 USD |
1,033.1700 USD |
1,096.4600 USD |
1,047.2400 USD |
| 2022-07-11 |
1,132.4400 USD |
37,117.1224 ETH |
1,167.5700 USD |
1,091.4500 USD |
1,169.6400 USD |
1,096.3200 USD |
| 2022-07-10 |
1,176.8300 USD |
34,969.3458 ETH |
1,216.1100 USD |
1,153.2400 USD |
1,218.4100 USD |
1,169.6400 USD |
| 2022-07-09 |
1,217.4700 USD |
14,584.3387 ETH |
1,214.0700 USD |
1,205.0000 USD |
1,234.1700 USD |
1,221.3900 USD |
| 2022-07-08 |
1,229.5600 USD |
45,493.6298 ETH |
1,236.8400 USD |
1,192.9200 USD |
1,276.8500 USD |
1,248.6300 USD |
| 2022-07-07 |
1,208.5200 USD |
39,417.6381 ETH |
1,186.8700 USD |
1,162.7000 USD |
1,253.8200 USD |
1,236.3800 USD |
| 2022-07-06 |
1,147.5300 USD |
43,214.7291 ETH |
1,131.0500 USD |
1,110.9500 USD |
1,194.6800 USD |
1,194.3600 USD |
| 2022-07-05 |
1,130.2000 USD |
50,011.5253 ETH |
1,149.7100 USD |
1,076.1200 USD |
1,172.7800 USD |
1,148.0000 USD |
| 2022-07-04 |
1,100.8300 USD |
42,345.2969 ETH |
1,073.8900 USD |
1,043.1100 USD |
1,147.4500 USD |
1,141.1100 USD |
| 2022-07-03 |
1,065.6800 USD |
24,142.7520 ETH |
1,065.9500 USD |
1,040.3700 USD |
1,087.0000 USD |
1,075.8000 USD |
| 2022-07-02 |
1,053.1500 USD |
30,564.4253 ETH |
1,057.9200 USD |
1,025.5400 USD |
1,076.8500 USD |
1,068.6100 USD |
| 2022-07-01 |
1,070.4700 USD |
55,009.1386 ETH |
1,069.9600 USD |
1,032.2100 USD |
1,115.8400 USD |
1,068.4200 USD |
| 2022-06-30 |
1,037.6300 USD |
80,013.2296 ETH |
1,098.5500 USD |
997.0000 USD |
1,105.0600 USD |
1,030.0500 USD |
| 2022-06-29 |
1,116.6400 USD |
47,421.1622 ETH |
1,142.3200 USD |
1,086.0000 USD |
1,154.3800 USD |
1,105.9200 USD |
| 2022-06-28 |
1,188.9500 USD |
55,581.1768 ETH |
1,190.4200 USD |
1,135.5400 USD |
1,235.9300 USD |
1,142.5800 USD |
| 2022-06-27 |
1,203.3900 USD |
38,888.3819 ETH |
1,197.2400 USD |
1,171.2800 USD |
1,236.7500 USD |
1,202.1100 USD |
| 2022-06-26 |
1,236.7600 USD |
53,261.0462 ETH |
1,241.4400 USD |
1,204.4100 USD |
1,281.8900 USD |
1,213.7500 USD |
| 2022-06-25 |
1,213.2000 USD |
35,634.7604 ETH |
1,224.4500 USD |
1,178.6400 USD |
1,256.2800 USD |
1,241.4400 USD |
| 2022-06-24 |
1,192.0200 USD |
58,278.3892 ETH |
1,143.4800 USD |
1,131.0000 USD |
1,244.0000 USD |
1,228.3200 USD |
| 2022-06-23 |
1,106.2000 USD |
47,247.5221 ETH |
1,048.5100 USD |
1,045.0000 USD |
1,153.1200 USD |
1,143.0000 USD |