Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
2,410.9500 USD |
7,825.3945 ETH |
2,406.7100 USD |
2,378.8300 USD |
2,448.5100 USD |
2,397.8500 USD |
| 2025-06-20 |
2,459.6800 USD |
23,313.0460 ETH |
2,521.4300 USD |
2,366.7300 USD |
2,568.0900 USD |
2,406.0400 USD |
| 2025-06-19 |
2,519.2600 USD |
7,211.2662 ETH |
2,525.5000 USD |
2,485.7700 USD |
2,546.3700 USD |
2,522.1400 USD |
| 2025-06-18 |
2,529.0600 USD |
4,034.9446 ETH |
2,510.1100 USD |
2,506.4500 USD |
2,545.7600 USD |
2,525.5300 USD |
| 2025-06-17 |
2,572.0200 USD |
7,868.2099 ETH |
2,545.5300 USD |
2,527.0000 USD |
2,617.4700 USD |
2,551.0100 USD |
| 2025-06-16 |
2,603.5600 USD |
10,649.2988 ETH |
2,547.4700 USD |
2,515.8700 USD |
2,658.1800 USD |
2,645.0000 USD |
| 2025-06-15 |
2,537.8800 USD |
7,700.8008 ETH |
2,531.4300 USD |
2,509.4400 USD |
2,558.1800 USD |
2,546.7800 USD |
| 2025-06-14 |
2,547.2200 USD |
5,075.7955 ETH |
2,579.5200 USD |
2,521.0000 USD |
2,580.2000 USD |
2,539.0200 USD |
| 2025-06-13 |
2,518.5500 USD |
23,710.3959 ETH |
2,643.8900 USD |
2,440.7700 USD |
2,645.0000 USD |
2,503.4100 USD |
| 2025-06-12 |
2,750.7600 USD |
11,546.1449 ETH |
2,771.9800 USD |
2,699.3700 USD |
2,784.9300 USD |
2,748.2700 USD |
| 2025-06-11 |
2,809.7700 USD |
33,934.0486 ETH |
2,816.3600 USD |
2,744.3700 USD |
2,880.5100 USD |
2,773.4000 USD |
| 2025-06-10 |
2,687.5800 USD |
12,090.1208 ETH |
2,681.0600 USD |
2,655.5900 USD |
2,731.3900 USD |
2,668.2400 USD |
| 2025-06-09 |
2,519.7100 USD |
15,441.4718 ETH |
2,511.1200 USD |
2,480.0000 USD |
2,549.4800 USD |
2,547.0000 USD |
| 2025-06-08 |
2,518.9100 USD |
10,572.8899 ETH |
2,525.5400 USD |
2,494.0200 USD |
2,547.1000 USD |
2,510.6000 USD |
| 2025-06-07 |
2,502.9800 USD |
16,771.9102 ETH |
2,478.0200 USD |
2,458.8300 USD |
2,543.1800 USD |
2,535.2600 USD |
| 2025-06-06 |
2,470.5800 USD |
30,348.9451 ETH |
2,416.6400 USD |
2,385.5800 USD |
2,530.8500 USD |
2,485.4500 USD |
| 2025-06-05 |
2,599.7300 USD |
14,262.2459 ETH |
2,608.1700 USD |
2,555.0000 USD |
2,641.3500 USD |
2,569.6300 USD |
| 2025-06-04 |
2,633.8300 USD |
21,580.4899 ETH |
2,594.6400 USD |
2,585.3900 USD |
2,680.0000 USD |
2,611.4600 USD |
| 2025-06-03 |
2,621.0100 USD |
14,035.9304 ETH |
2,608.1400 USD |
2,590.8000 USD |
2,654.9900 USD |
2,617.0800 USD |
| 2025-06-02 |
2,513.9100 USD |
32,165.5948 ETH |
2,540.6300 USD |
2,476.0500 USD |
2,566.5500 USD |
2,543.7700 USD |
| 2025-06-01 |
2,510.8500 USD |
20,130.4551 ETH |
2,529.3300 USD |
2,470.5400 USD |
2,547.3500 USD |
2,531.8800 USD |
| 2025-05-31 |
2,521.4400 USD |
24,148.4806 ETH |
2,531.4500 USD |
2,479.0100 USD |
2,550.0000 USD |
2,538.8600 USD |
| 2025-05-30 |
2,596.8400 USD |
19,250.4073 ETH |
2,631.2700 USD |
2,536.2000 USD |
2,647.1300 USD |
2,547.5200 USD |
| 2025-05-29 |
2,710.9900 USD |
31,406.5417 ETH |
2,682.4000 USD |
2,624.5000 USD |
2,787.3400 USD |
2,653.2500 USD |
| 2025-05-28 |
2,645.1200 USD |
26,716.9393 ETH |
2,663.0300 USD |
2,610.6000 USD |
2,689.5700 USD |
2,624.5100 USD |
| 2025-05-27 |
2,632.9100 USD |
31,531.4931 ETH |
2,563.6400 USD |
2,512.1100 USD |
2,711.0000 USD |
2,658.0400 USD |
| 2025-05-26 |
2,563.6100 USD |
12,884.8511 ETH |
2,550.9500 USD |
2,526.9800 USD |
2,599.0000 USD |
2,556.9300 USD |
| 2025-05-25 |
2,501.2100 USD |
13,536.8675 ETH |
2,531.6700 USD |
2,463.6200 USD |
2,548.2400 USD |
2,536.6700 USD |
| 2025-05-24 |
2,548.9400 USD |
9,066.5339 ETH |
2,526.8200 USD |
2,516.2300 USD |
2,577.1900 USD |
2,530.4500 USD |
| 2025-05-23 |
2,633.4300 USD |
53,815.9597 ETH |
2,664.3100 USD |
2,501.6000 USD |
2,731.8000 USD |
2,542.7800 USD |
| 2025-05-22 |
2,638.4300 USD |
26,121.0436 ETH |
2,551.6700 USD |
2,545.4400 USD |
2,692.0100 USD |
2,659.7300 USD |
| 2025-05-21 |
2,544.9400 USD |
36,617.7288 ETH |
2,524.8200 USD |
2,442.6900 USD |
2,615.2500 USD |
2,487.9200 USD |
| 2025-05-20 |
2,513.1300 USD |
20,112.4390 ETH |
2,528.7500 USD |
2,445.0500 USD |
2,588.0000 USD |
2,487.2000 USD |
| 2025-05-19 |
2,450.1800 USD |
21,700.9407 ETH |
2,498.9800 USD |
2,350.3300 USD |
2,547.2100 USD |
2,507.4600 USD |
| 2025-05-18 |
2,468.8300 USD |
20,111.2910 ETH |
2,475.7500 USD |
2,308.0000 USD |
2,585.0000 USD |
2,391.7300 USD |
| 2025-05-17 |
2,480.5500 USD |
9,735.2378 ETH |
2,537.4300 USD |
2,447.6300 USD |
2,537.4300 USD |
2,472.9000 USD |
| 2025-05-16 |
2,587.5500 USD |
24,002.6925 ETH |
2,548.6600 USD |
2,534.6700 USD |
2,647.0900 USD |
2,577.7900 USD |
| 2025-05-15 |
2,572.6700 USD |
14,005.0179 ETH |
2,610.4900 USD |
2,506.2000 USD |
2,645.0900 USD |
2,527.8200 USD |
| 2025-05-14 |
2,640.8600 USD |
22,130.6903 ETH |
2,680.2000 USD |
2,558.8300 USD |
2,725.0000 USD |
2,574.0000 USD |
| 2025-05-13 |
2,550.2500 USD |
29,108.8661 ETH |
2,495.4100 USD |
2,416.2600 USD |
2,700.6100 USD |
2,691.3700 USD |
| 2025-05-12 |
2,532.8300 USD |
45,867.3406 ETH |
2,515.1200 USD |
2,408.5700 USD |
2,624.0000 USD |
2,447.7800 USD |
| 2025-05-11 |
2,521.0400 USD |
25,911.8648 ETH |
2,584.9900 USD |
2,434.8000 USD |
2,606.6500 USD |
2,496.3900 USD |
| 2025-05-10 |
2,406.6400 USD |
21,262.5535 ETH |
2,345.6100 USD |
2,318.8300 USD |
2,504.4500 USD |
2,490.8000 USD |
| 2025-05-09 |
2,323.0700 USD |
50,212.1657 ETH |
2,208.0600 USD |
2,186.5700 USD |
2,488.8000 USD |
2,331.2600 USD |
| 2025-05-08 |
1,991.8100 USD |
44,529.2735 ETH |
1,811.4300 USD |
1,809.0000 USD |
2,138.7100 USD |
2,115.5600 USD |
| 2025-05-07 |
1,824.5600 USD |
21,444.9970 ETH |
1,816.5500 USD |
1,788.7200 USD |
1,848.6200 USD |
1,811.6300 USD |
| 2025-05-06 |
1,806.0800 USD |
2,309.4244 ETH |
1,819.9000 USD |
1,790.0000 USD |
1,820.1100 USD |
1,795.1400 USD |
| 2025-05-05 |
1,807.9700 USD |
8,708.9213 ETH |
1,808.9500 USD |
1,783.0400 USD |
1,832.4400 USD |
1,826.6600 USD |
| 2025-05-04 |
1,837.2000 USD |
9,028.1764 ETH |
1,833.8300 USD |
1,820.0000 USD |
1,850.6200 USD |
1,823.8800 USD |
| 2025-05-03 |
1,830.7000 USD |
6,647.7200 ETH |
1,843.0100 USD |
1,811.8600 USD |
1,843.6100 USD |
1,837.0900 USD |