Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
2,986.3800 USD |
20,545.6199 ETH |
2,951.7200 USD |
2,916.0700 USD |
3,029.4800 USD |
3,018.1800 USD |
| 2025-07-10 |
2,846.9900 USD |
58,201.3917 ETH |
2,770.3300 USD |
2,757.6800 USD |
3,000.3000 USD |
2,951.7100 USD |
| 2025-07-09 |
2,702.2300 USD |
55,374.4515 ETH |
2,615.7500 USD |
2,592.1900 USD |
2,795.4100 USD |
2,770.3300 USD |
| 2025-07-08 |
2,538.3400 USD |
1,370.2429 ETH |
2,542.5200 USD |
2,525.0100 USD |
2,552.9000 USD |
2,529.9800 USD |
| 2025-07-07 |
2,558.4900 USD |
9,100.8123 ETH |
2,572.1700 USD |
2,529.0800 USD |
2,589.2200 USD |
2,534.0300 USD |
| 2025-07-06 |
2,529.1000 USD |
3,332.1583 ETH |
2,516.9900 USD |
2,505.0000 USD |
2,569.4000 USD |
2,558.7800 USD |
| 2025-07-05 |
2,511.8000 USD |
6,289.9781 ETH |
2,508.0000 USD |
2,489.3700 USD |
2,529.0000 USD |
2,505.1500 USD |
| 2025-07-04 |
2,533.7100 USD |
15,145.9430 ETH |
2,591.3600 USD |
2,475.3800 USD |
2,602.7400 USD |
2,494.4800 USD |
| 2025-07-03 |
2,591.1100 USD |
27,690.6514 ETH |
2,570.5000 USD |
2,557.2200 USD |
2,636.6500 USD |
2,594.3200 USD |
| 2025-07-02 |
2,490.4000 USD |
17,816.3205 ETH |
2,405.7600 USD |
2,373.3100 USD |
2,588.9900 USD |
2,581.9900 USD |
| 2025-07-01 |
2,466.1900 USD |
5,613.8445 ETH |
2,486.1000 USD |
2,444.4000 USD |
2,499.9500 USD |
2,453.6200 USD |
| 2025-06-30 |
2,476.3800 USD |
9,102.2964 ETH |
2,501.2000 USD |
2,435.4500 USD |
2,522.4500 USD |
2,485.7400 USD |
| 2025-06-29 |
2,446.2900 USD |
3,124.3029 ETH |
2,437.5600 USD |
2,426.5000 USD |
2,463.6400 USD |
2,438.4300 USD |
| 2025-06-28 |
2,429.8600 USD |
3,704.0145 ETH |
2,424.3500 USD |
2,405.8000 USD |
2,447.9800 USD |
2,434.8100 USD |
| 2025-06-27 |
2,424.2700 USD |
12,249.6163 ETH |
2,416.2200 USD |
2,380.3900 USD |
2,463.0900 USD |
2,394.6600 USD |
| 2025-06-26 |
2,469.9500 USD |
7,700.6492 ETH |
2,419.1100 USD |
2,419.0100 USD |
2,520.0000 USD |
2,427.2700 USD |
| 2025-06-25 |
2,426.2000 USD |
20,233.4147 ETH |
2,448.2400 USD |
2,391.4300 USD |
2,469.3800 USD |
2,418.9900 USD |
| 2025-06-24 |
2,410.3900 USD |
12,602.2918 ETH |
2,413.3200 USD |
2,378.3700 USD |
2,437.3600 USD |
2,402.3000 USD |
| 2025-06-23 |
2,273.4000 USD |
24,933.9250 ETH |
2,227.4100 USD |
2,190.6800 USD |
2,379.0000 USD |
2,353.9300 USD |
| 2025-06-22 |
2,241.2500 USD |
33,924.2001 ETH |
2,296.4300 USD |
2,157.2200 USD |
2,314.0000 USD |
2,183.2100 USD |
| 2025-06-21 |
2,410.8700 USD |
7,869.3396 ETH |
2,406.7100 USD |
2,378.8300 USD |
2,448.5100 USD |
2,394.6600 USD |
| 2025-06-20 |
2,459.6800 USD |
23,313.0460 ETH |
2,521.4300 USD |
2,366.7300 USD |
2,568.0900 USD |
2,406.0400 USD |
| 2025-06-19 |
2,519.2600 USD |
7,211.2662 ETH |
2,525.5000 USD |
2,485.7700 USD |
2,546.3700 USD |
2,522.1400 USD |
| 2025-06-18 |
2,529.0600 USD |
4,034.9446 ETH |
2,510.1100 USD |
2,506.4500 USD |
2,545.7600 USD |
2,525.5300 USD |
| 2025-06-17 |
2,572.0200 USD |
7,868.2099 ETH |
2,545.5300 USD |
2,527.0000 USD |
2,617.4700 USD |
2,551.0100 USD |
| 2025-06-16 |
2,603.5600 USD |
10,649.2988 ETH |
2,547.4700 USD |
2,515.8700 USD |
2,658.1800 USD |
2,645.0000 USD |
| 2025-06-15 |
2,537.8800 USD |
7,700.8008 ETH |
2,531.4300 USD |
2,509.4400 USD |
2,558.1800 USD |
2,546.7800 USD |
| 2025-06-14 |
2,547.2200 USD |
5,075.7955 ETH |
2,579.5200 USD |
2,521.0000 USD |
2,580.2000 USD |
2,539.0200 USD |
| 2025-06-13 |
2,518.5500 USD |
23,710.3959 ETH |
2,643.8900 USD |
2,440.7700 USD |
2,645.0000 USD |
2,503.4100 USD |
| 2025-06-12 |
2,750.7600 USD |
11,546.1449 ETH |
2,771.9800 USD |
2,699.3700 USD |
2,784.9300 USD |
2,748.2700 USD |
| 2025-06-11 |
2,809.7700 USD |
33,934.0486 ETH |
2,816.3600 USD |
2,744.3700 USD |
2,880.5100 USD |
2,773.4000 USD |
| 2025-06-10 |
2,687.5800 USD |
12,090.1208 ETH |
2,681.0600 USD |
2,655.5900 USD |
2,731.3900 USD |
2,668.2400 USD |
| 2025-06-09 |
2,519.7100 USD |
15,441.4718 ETH |
2,511.1200 USD |
2,480.0000 USD |
2,549.4800 USD |
2,547.0000 USD |
| 2025-06-08 |
2,518.9100 USD |
10,572.8899 ETH |
2,525.5400 USD |
2,494.0200 USD |
2,547.1000 USD |
2,510.6000 USD |
| 2025-06-07 |
2,502.9800 USD |
16,771.9102 ETH |
2,478.0200 USD |
2,458.8300 USD |
2,543.1800 USD |
2,535.2600 USD |
| 2025-06-06 |
2,470.5800 USD |
30,348.9451 ETH |
2,416.6400 USD |
2,385.5800 USD |
2,530.8500 USD |
2,485.4500 USD |
| 2025-06-05 |
2,599.7300 USD |
14,262.2459 ETH |
2,608.1700 USD |
2,555.0000 USD |
2,641.3500 USD |
2,569.6300 USD |
| 2025-06-04 |
2,633.8300 USD |
21,580.4899 ETH |
2,594.6400 USD |
2,585.3900 USD |
2,680.0000 USD |
2,611.4600 USD |
| 2025-06-03 |
2,621.0100 USD |
14,035.9304 ETH |
2,608.1400 USD |
2,590.8000 USD |
2,654.9900 USD |
2,617.0800 USD |
| 2025-06-02 |
2,513.9100 USD |
32,165.5948 ETH |
2,540.6300 USD |
2,476.0500 USD |
2,566.5500 USD |
2,543.7700 USD |
| 2025-06-01 |
2,510.8500 USD |
20,130.4551 ETH |
2,529.3300 USD |
2,470.5400 USD |
2,547.3500 USD |
2,531.8800 USD |
| 2025-05-31 |
2,521.4400 USD |
24,148.4806 ETH |
2,531.4500 USD |
2,479.0100 USD |
2,550.0000 USD |
2,538.8600 USD |
| 2025-05-30 |
2,596.8400 USD |
19,250.4073 ETH |
2,631.2700 USD |
2,536.2000 USD |
2,647.1300 USD |
2,547.5200 USD |
| 2025-05-29 |
2,710.9900 USD |
31,406.5417 ETH |
2,682.4000 USD |
2,624.5000 USD |
2,787.3400 USD |
2,653.2500 USD |
| 2025-05-28 |
2,645.1200 USD |
26,716.9393 ETH |
2,663.0300 USD |
2,610.6000 USD |
2,689.5700 USD |
2,624.5100 USD |
| 2025-05-27 |
2,632.9100 USD |
31,531.4931 ETH |
2,563.6400 USD |
2,512.1100 USD |
2,711.0000 USD |
2,658.0400 USD |
| 2025-05-26 |
2,563.6100 USD |
12,884.8511 ETH |
2,550.9500 USD |
2,526.9800 USD |
2,599.0000 USD |
2,556.9300 USD |
| 2025-05-25 |
2,501.2100 USD |
13,536.8675 ETH |
2,531.6700 USD |
2,463.6200 USD |
2,548.2400 USD |
2,536.6700 USD |
| 2025-05-24 |
2,548.9400 USD |
9,066.5339 ETH |
2,526.8200 USD |
2,516.2300 USD |
2,577.1900 USD |
2,530.4500 USD |
| 2025-05-23 |
2,633.4300 USD |
53,815.9597 ETH |
2,664.3100 USD |
2,501.6000 USD |
2,731.8000 USD |
2,542.7800 USD |