Crypto exchange Kraken

Market Ethereum (ETH) / USD

Identifier on Kraken: XETHZUSD
123...4142
Date Price Volume Open Low High Close
2022-08-11 1,894.4500 USD 69,220.7239 ETH 1,853.8200 USD 1,851.3500 USD 1,943.0000 USD 1,872.3500 USD
2022-08-10 1,787.1000 USD 64,312.0181 ETH 1,703.0600 USD 1,655.0100 USD 1,885.9900 USD 1,858.6800 USD
2022-08-09 1,707.0300 USD 57,506.0715 ETH 1,777.9200 USD 1,668.8600 USD 1,790.1100 USD 1,707.8700 USD
2022-08-08 1,766.1600 USD 49,435.8364 ETH 1,700.3700 USD 1,696.0000 USD 1,818.5500 USD 1,796.1000 USD
2022-08-07 1,694.8000 USD 14,590.4905 ETH 1,691.0300 USD 1,668.9000 USD 1,728.6600 USD 1,693.1300 USD
2022-08-06 1,718.7500 USD 17,156.2995 ETH 1,737.4900 USD 1,685.2200 USD 1,748.5900 USD 1,715.0600 USD
2022-08-05 1,677.1100 USD 51,228.8206 ETH 1,608.3100 USD 1,606.5000 USD 1,724.7200 USD 1,720.1300 USD
2022-08-04 1,621.1200 USD 54,439.9600 ETH 1,619.0200 USD 1,580.0000 USD 1,663.6500 USD 1,595.3600 USD
2022-08-03 1,646.3000 USD 34,630.9694 ETH 1,631.8500 USD 1,589.3700 USD 1,685.4000 USD 1,630.3100 USD
2022-08-02 1,619.4100 USD 51,086.0859 ETH 1,630.8300 USD 1,559.1800 USD 1,680.5400 USD 1,632.2000 USD
2022-08-01 1,657.0700 USD 41,236.3751 ETH 1,680.3400 USD 1,612.0000 USD 1,705.0000 USD 1,622.4100 USD
2022-07-31 1,713.2900 USD 23,414.6191 ETH 1,696.0400 USD 1,686.5900 USD 1,754.3200 USD 1,714.5800 USD
2022-07-30 1,713.5700 USD 35,237.4657 ETH 1,722.6800 USD 1,674.2900 USD 1,744.3800 USD 1,696.3400 USD
2022-07-29 1,708.3500 USD 45,757.8398 ETH 1,725.7800 USD 1,657.8600 USD 1,751.4100 USD 1,735.5900 USD
2022-07-28 1,682.1400 USD 80,100.7295 ETH 1,637.8300 USD 1,596.1800 USD 1,784.0000 USD 1,725.9300 USD
2022-07-27 1,534.5700 USD 64,446.5086 ETH 1,449.3400 USD 1,421.2700 USD 1,635.3900 USD 1,626.4100 USD
2022-07-26 1,399.2600 USD 51,820.3050 ETH 1,439.7300 USD 1,355.3400 USD 1,449.6400 USD 1,403.9500 USD
2022-07-25 1,516.7200 USD 56,444.1360 ETH 1,596.9600 USD 1,455.7200 USD 1,609.1500 USD 1,477.5800 USD
2022-07-24 1,601.7800 USD 33,572.4439 ETH 1,550.8700 USD 1,547.5400 USD 1,662.4900 USD 1,606.4600 USD
2022-07-23 1,531.5900 USD 27,184.5101 ETH 1,535.4200 USD 1,488.5300 USD 1,596.2500 USD 1,522.8900 USD
2022-07-22 1,585.3700 USD 48,421.7430 ETH 1,575.2400 USD 1,517.1600 USD 1,647.1800 USD 1,540.2000 USD
2022-07-21 1,531.2400 USD 45,577.4175 ETH 1,520.8200 USD 1,464.4600 USD 1,605.0000 USD 1,575.3700 USD
2022-07-20 1,562.1800 USD 57,741.1043 ETH 1,542.2500 USD 1,482.6600 USD 1,622.9400 USD 1,518.6400 USD
2022-07-19 1,554.1800 USD 74,096.5774 ETH 1,582.2400 USD 1,493.2200 USD 1,633.8800 USD 1,576.8900 USD
2022-07-18 1,469.5500 USD 104,156.7040 ETH 1,338.5100 USD 1,336.3000 USD 1,532.8200 USD 1,488.1600 USD
2022-07-17 1,352.6900 USD 37,850.4931 ETH 1,355.5900 USD 1,319.7700 USD 1,386.8300 USD 1,353.1700 USD
2022-07-16 1,312.2900 USD 77,901.0700 ETH 1,230.7100 USD 1,192.4500 USD 1,424.0800 USD 1,357.8500 USD
2022-07-15 1,226.3000 USD 88,151.9646 ETH 1,191.7800 USD 1,180.3700 USD 1,286.6900 USD 1,255.0400 USD
2022-07-14 1,136.7700 USD 66,626.9439 ETH 1,114.2200 USD 1,071.3800 USD 1,213.4200 USD 1,186.9500 USD
2022-07-13 1,060.2600 USD 66,401.3048 ETH 1,037.3100 USD 1,006.0300 USD 1,115.4700 USD 1,110.3600 USD
2022-07-12 1,068.1400 USD 38,099.3133 ETH 1,095.7800 USD 1,033.1700 USD 1,096.4600 USD 1,047.2400 USD
2022-07-11 1,132.4400 USD 37,117.1224 ETH 1,167.5700 USD 1,091.4500 USD 1,169.6400 USD 1,096.3200 USD
2022-07-10 1,176.8300 USD 34,969.3458 ETH 1,216.1100 USD 1,153.2400 USD 1,218.4100 USD 1,169.6400 USD
2022-07-09 1,217.4700 USD 14,584.3387 ETH 1,214.0700 USD 1,205.0000 USD 1,234.1700 USD 1,221.3900 USD
2022-07-08 1,229.5600 USD 45,493.6298 ETH 1,236.8400 USD 1,192.9200 USD 1,276.8500 USD 1,248.6300 USD
2022-07-07 1,208.5200 USD 39,417.6381 ETH 1,186.8700 USD 1,162.7000 USD 1,253.8200 USD 1,236.3800 USD
2022-07-06 1,147.5300 USD 43,214.7291 ETH 1,131.0500 USD 1,110.9500 USD 1,194.6800 USD 1,194.3600 USD
2022-07-05 1,130.2000 USD 50,011.5253 ETH 1,149.7100 USD 1,076.1200 USD 1,172.7800 USD 1,148.0000 USD
2022-07-04 1,100.8300 USD 42,345.2969 ETH 1,073.8900 USD 1,043.1100 USD 1,147.4500 USD 1,141.1100 USD
2022-07-03 1,065.6800 USD 24,142.7520 ETH 1,065.9500 USD 1,040.3700 USD 1,087.0000 USD 1,075.8000 USD
2022-07-02 1,053.1500 USD 30,564.4253 ETH 1,057.9200 USD 1,025.5400 USD 1,076.8500 USD 1,068.6100 USD
2022-07-01 1,070.4700 USD 55,009.1386 ETH 1,069.9600 USD 1,032.2100 USD 1,115.8400 USD 1,068.4200 USD
2022-06-30 1,037.6300 USD 80,013.2296 ETH 1,098.5500 USD 997.0000 USD 1,105.0600 USD 1,030.0500 USD
2022-06-29 1,116.6400 USD 47,421.1622 ETH 1,142.3200 USD 1,086.0000 USD 1,154.3800 USD 1,105.9200 USD
2022-06-28 1,188.9500 USD 55,581.1768 ETH 1,190.4200 USD 1,135.5400 USD 1,235.9300 USD 1,142.5800 USD
2022-06-27 1,203.3900 USD 38,888.3819 ETH 1,197.2400 USD 1,171.2800 USD 1,236.7500 USD 1,202.1100 USD
2022-06-26 1,236.7600 USD 53,261.0462 ETH 1,241.4400 USD 1,204.4100 USD 1,281.8900 USD 1,213.7500 USD
2022-06-25 1,213.2000 USD 35,634.7604 ETH 1,224.4500 USD 1,178.6400 USD 1,256.2800 USD 1,241.4400 USD
2022-06-24 1,192.0200 USD 58,278.3892 ETH 1,143.4800 USD 1,131.0000 USD 1,244.0000 USD 1,228.3200 USD
2022-06-23 1,106.2000 USD 47,247.5221 ETH 1,048.5100 USD 1,045.0000 USD 1,153.1200 USD 1,143.0000 USD
123...4142