Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
1,887.5100 USD |
28,695.2794 ETH |
1,916.6200 USD |
1,861.9700 USD |
1,927.5200 USD |
1,873.4300 USD |
| 2026-07-15 |
1,911.6100 USD |
31,667.5898 ETH |
1,890.4900 USD |
1,863.2900 USD |
1,944.5400 USD |
1,916.9400 USD |
| 2026-07-14 |
1,846.8800 USD |
30,369.3646 ETH |
1,774.4800 USD |
1,771.5200 USD |
1,895.4300 USD |
1,890.1800 USD |
| 2026-07-13 |
1,786.4300 USD |
36,961.5954 ETH |
1,805.5700 USD |
1,749.1400 USD |
1,845.0000 USD |
1,774.3400 USD |
| 2026-07-12 |
1,805.8200 USD |
16,433.3205 ETH |
1,786.6700 USD |
1,778.6100 USD |
1,824.9900 USD |
1,805.3900 USD |
| 2026-07-11 |
1,808.8000 USD |
22,548.3075 ETH |
1,795.6300 USD |
1,785.5300 USD |
1,828.4400 USD |
1,789.1900 USD |
| 2026-07-10 |
1,783.7700 USD |
22,229.0977 ETH |
1,743.9400 USD |
1,735.0000 USD |
1,809.9300 USD |
1,794.3600 USD |
| 2026-07-09 |
1,740.8500 USD |
14,571.4788 ETH |
1,742.0000 USD |
1,720.7400 USD |
1,760.5300 USD |
1,745.4700 USD |
| 2026-07-08 |
1,739.3100 USD |
26,421.0344 ETH |
1,769.7000 USD |
1,711.4400 USD |
1,783.5200 USD |
1,739.8000 USD |
| 2026-07-07 |
1,783.9200 USD |
22,364.0930 ETH |
1,798.4900 USD |
1,756.4000 USD |
1,810.5200 USD |
1,771.0000 USD |
| 2026-07-06 |
1,780.1800 USD |
25,189.1905 ETH |
1,784.4100 USD |
1,727.9300 USD |
1,834.7300 USD |
1,806.6400 USD |
| 2026-07-05 |
1,776.0100 USD |
17,083.6845 ETH |
1,778.7200 USD |
1,747.1500 USD |
1,806.3400 USD |
1,782.3500 USD |
| 2026-07-04 |
1,777.3700 USD |
15,587.8768 ETH |
1,756.3000 USD |
1,742.9300 USD |
1,805.5200 USD |
1,778.7200 USD |
| 2026-07-03 |
1,728.7800 USD |
28,751.5880 ETH |
1,699.0700 USD |
1,692.8300 USD |
1,773.1100 USD |
1,757.7100 USD |
| 2026-07-02 |
1,662.4700 USD |
31,952.8481 ETH |
1,607.6400 USD |
1,595.7100 USD |
1,723.0100 USD |
1,696.6600 USD |
| 2026-07-01 |
1,598.6500 USD |
45,067.4669 ETH |
1,569.7900 USD |
1,551.1300 USD |
1,643.7100 USD |
1,610.1400 USD |
| 2026-06-30 |
1,569.7600 USD |
25,781.4208 ETH |
1,610.8300 USD |
1,548.3100 USD |
1,611.8200 USD |
1,569.4000 USD |
| 2026-06-29 |
1,596.9700 USD |
25,762.0673 ETH |
1,569.7200 USD |
1,549.0000 USD |
1,634.4800 USD |
1,610.0600 USD |
| 2026-06-28 |
1,570.2000 USD |
18,379.5237 ETH |
1,571.6700 USD |
1,546.2600 USD |
1,585.8000 USD |
1,575.0800 USD |
| 2026-06-27 |
1,584.9100 USD |
19,478.3624 ETH |
1,576.4700 USD |
1,560.0100 USD |
1,608.5500 USD |
1,571.6100 USD |
| 2026-06-26 |
1,549.4700 USD |
38,979.0329 ETH |
1,565.1700 USD |
1,510.0000 USD |
1,591.7000 USD |
1,576.4800 USD |
| 2026-06-25 |
1,586.4800 USD |
29,801.3613 ETH |
1,619.8600 USD |
1,530.0000 USD |
1,657.0600 USD |
1,565.4700 USD |
| 2026-06-24 |
1,626.3900 USD |
43,968.2977 ETH |
1,665.1200 USD |
1,551.1200 USD |
1,689.3700 USD |
1,619.3500 USD |
| 2026-06-23 |
1,670.9200 USD |
26,416.0935 ETH |
1,726.1200 USD |
1,633.1000 USD |
1,734.4600 USD |
1,665.4500 USD |
| 2026-06-22 |
1,745.8700 USD |
18,362.6633 ETH |
1,704.9900 USD |
1,704.9900 USD |
1,777.8200 USD |
1,724.8200 USD |
| 2026-06-21 |
1,725.6200 USD |
14,703.7637 ETH |
1,739.0000 USD |
1,700.2000 USD |
1,739.2000 USD |
1,703.0300 USD |
| 2026-06-20 |
1,726.1100 USD |
8,517.5254 ETH |
1,709.4600 USD |
1,702.4200 USD |
1,747.0500 USD |
1,739.1700 USD |
| 2026-06-19 |
1,698.7700 USD |
9,284.9770 ETH |
1,709.0300 USD |
1,678.0000 USD |
1,717.7100 USD |
1,705.2300 USD |
| 2026-06-18 |
1,709.2100 USD |
17,938.9570 ETH |
1,748.9700 USD |
1,669.5600 USD |
1,761.2000 USD |
1,708.9500 USD |
| 2026-06-17 |
1,762.1800 USD |
24,075.7497 ETH |
1,792.1700 USD |
1,724.8000 USD |
1,808.8000 USD |
1,747.8300 USD |
| 2026-06-16 |
1,788.1900 USD |
40,095.7572 ETH |
1,795.3700 USD |
1,757.7400 USD |
1,837.9000 USD |
1,789.8200 USD |
| 2026-06-15 |
1,792.9200 USD |
45,940.4989 ETH |
1,725.1000 USD |
1,708.5700 USD |
1,848.0200 USD |
1,786.9500 USD |
| 2026-06-14 |
1,693.5000 USD |
14,231.1670 ETH |
1,680.3500 USD |
1,653.6900 USD |
1,731.6300 USD |
1,723.4500 USD |
| 2026-06-13 |
1,674.0400 USD |
14,504.5237 ETH |
1,665.3200 USD |
1,661.4900 USD |
1,696.3200 USD |
1,679.8800 USD |
| 2026-06-12 |
1,668.4700 USD |
14,557.3635 ETH |
1,671.6000 USD |
1,650.3500 USD |
1,689.6600 USD |
1,662.5400 USD |
| 2026-06-11 |
1,656.5400 USD |
25,110.9077 ETH |
1,620.0100 USD |
1,620.0100 USD |
1,691.8400 USD |
1,672.4900 USD |
| 2026-06-10 |
1,631.5400 USD |
36,495.3852 ETH |
1,638.3100 USD |
1,602.9100 USD |
1,666.7400 USD |
1,620.0500 USD |
| 2026-06-09 |
1,652.8200 USD |
41,877.3877 ETH |
1,689.8100 USD |
1,613.0800 USD |
1,695.9400 USD |
1,636.8500 USD |
| 2026-06-08 |
1,684.4000 USD |
30,959.7339 ETH |
1,689.8200 USD |
1,644.6400 USD |
1,713.3300 USD |
1,695.4000 USD |
| 2026-06-07 |
1,633.9100 USD |
44,897.1580 ETH |
1,568.9400 USD |
1,563.3000 USD |
1,719.0000 USD |
1,686.5100 USD |
| 2026-06-06 |
1,555.7600 USD |
22,001.5732 ETH |
1,582.9600 USD |
1,505.7500 USD |
1,600.4200 USD |
1,567.1000 USD |
| 2026-06-05 |
1,621.2100 USD |
66,595.2530 ETH |
1,768.6100 USD |
1,539.7200 USD |
1,772.1800 USD |
1,580.0800 USD |
| 2026-06-04 |
1,767.1600 USD |
33,532.1984 ETH |
1,810.5200 USD |
1,716.0000 USD |
1,818.4100 USD |
1,768.8500 USD |
| 2026-06-03 |
1,841.3600 USD |
33,455.7767 ETH |
1,857.2200 USD |
1,767.3300 USD |
1,889.4600 USD |
1,814.8600 USD |
| 2026-06-02 |
1,923.9400 USD |
38,648.0798 ETH |
2,003.9400 USD |
1,836.7600 USD |
2,004.1000 USD |
1,856.3800 USD |
| 2026-06-01 |
1,985.8300 USD |
21,408.8874 ETH |
2,004.0700 USD |
1,955.1400 USD |
2,017.9900 USD |
1,999.6400 USD |
| 2026-05-31 |
2,012.1300 USD |
8,060.0073 ETH |
2,019.3200 USD |
1,991.5800 USD |
2,034.7100 USD |
2,003.4500 USD |
| 2026-05-30 |
2,017.1200 USD |
8,522.2811 ETH |
2,011.6500 USD |
1,999.6500 USD |
2,028.9400 USD |
2,018.9800 USD |
| 2026-05-29 |
2,012.7900 USD |
28,704.4409 ETH |
2,006.9300 USD |
1,974.0500 USD |
2,043.0000 USD |
2,011.9900 USD |
| 2026-05-28 |
1,994.5200 USD |
26,698.4706 ETH |
2,021.7200 USD |
1,964.3400 USD |
2,027.4100 USD |
2,006.6400 USD |