Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
3,876.9300 USD |
4,210.6182 ETH |
3,833.1100 USD |
3,821.4300 USD |
3,929.2000 USD |
3,875.4300 USD |
| 2025-10-17 |
3,796.1200 USD |
30,022.0849 ETH |
3,895.2400 USD |
3,677.0000 USD |
3,949.0000 USD |
3,880.5800 USD |
| 2025-10-16 |
3,950.9500 USD |
30,105.3820 ETH |
3,987.7800 USD |
3,828.0000 USD |
4,087.6200 USD |
3,892.1400 USD |
| 2025-10-15 |
4,042.9900 USD |
18,684.4520 ETH |
4,125.9900 USD |
3,934.0100 USD |
4,216.3300 USD |
3,993.3900 USD |
| 2025-10-14 |
4,055.0200 USD |
58,812.1859 ETH |
4,244.3600 USD |
3,890.7800 USD |
4,264.5800 USD |
4,104.8200 USD |
| 2025-10-13 |
4,161.4800 USD |
27,260.8982 ETH |
4,156.7400 USD |
4,042.1700 USD |
4,274.9600 USD |
4,255.9800 USD |
| 2025-10-12 |
3,790.8500 USD |
10,980.0512 ETH |
3,750.0200 USD |
3,700.0000 USD |
3,867.0800 USD |
3,820.7300 USD |
| 2025-10-11 |
3,794.0300 USD |
10,460.2605 ETH |
3,837.1100 USD |
3,735.0000 USD |
3,883.3000 USD |
3,765.7000 USD |
| 2025-10-10 |
4,193.7300 USD |
36,651.9444 ETH |
4,370.2800 USD |
4,070.0000 USD |
4,395.0000 USD |
4,138.0100 USD |
| 2025-10-09 |
4,364.3100 USD |
27,312.0548 ETH |
4,526.5800 USD |
4,269.2000 USD |
4,528.4700 USD |
4,321.0200 USD |
| 2025-10-08 |
4,475.5100 USD |
11,411.3062 ETH |
4,450.0100 USD |
4,414.1700 USD |
4,507.7000 USD |
4,485.0300 USD |
| 2025-10-07 |
4,583.0000 USD |
40,719.6924 ETH |
4,687.5900 USD |
4,451.9900 USD |
4,757.0800 USD |
4,510.0000 USD |
| 2025-10-06 |
4,632.4900 USD |
30,825.3997 ETH |
4,516.6800 USD |
4,491.4400 USD |
4,759.0100 USD |
4,671.5600 USD |
| 2025-10-05 |
4,552.0400 USD |
16,169.2629 ETH |
4,489.0000 USD |
4,472.4900 USD |
4,616.4700 USD |
4,522.7700 USD |
| 2025-10-04 |
4,499.9300 USD |
7,347.9966 ETH |
4,514.8900 USD |
4,467.8700 USD |
4,520.0000 USD |
4,496.0300 USD |
| 2025-10-03 |
4,485.8600 USD |
15,394.1371 ETH |
4,487.4800 USD |
4,430.8800 USD |
4,561.8200 USD |
4,483.5900 USD |
| 2025-10-02 |
4,404.2500 USD |
21,625.8136 ETH |
4,349.9600 USD |
4,336.2200 USD |
4,471.1400 USD |
4,450.8900 USD |
| 2025-10-01 |
4,297.5800 USD |
28,325.5263 ETH |
4,146.9800 USD |
4,124.4000 USD |
4,346.0300 USD |
4,339.2100 USD |
| 2025-09-30 |
4,182.6800 USD |
15,047.8621 ETH |
4,218.0100 USD |
4,137.7700 USD |
4,246.0000 USD |
4,167.0100 USD |
| 2025-09-29 |
4,125.1800 USD |
9,341.1296 ETH |
4,145.3300 USD |
4,091.4800 USD |
4,146.4300 USD |
4,104.4200 USD |
| 2025-09-28 |
4,005.1000 USD |
2,257.9025 ETH |
4,019.6400 USD |
3,987.7400 USD |
4,031.6400 USD |
3,996.5200 USD |
| 2025-09-27 |
4,003.2200 USD |
5,043.3883 ETH |
4,035.3900 USD |
3,974.0400 USD |
4,040.4000 USD |
4,002.2100 USD |
| 2025-09-26 |
3,931.7700 USD |
8,158.1502 ETH |
3,872.6300 USD |
3,871.6900 USD |
3,975.0700 USD |
3,936.6900 USD |
| 2025-09-25 |
4,015.2700 USD |
25,824.1316 ETH |
4,154.4200 USD |
3,926.3900 USD |
4,161.7400 USD |
3,997.6800 USD |
| 2025-09-24 |
4,156.3800 USD |
22,752.4644 ETH |
4,165.0100 USD |
4,075.0000 USD |
4,275.4800 USD |
4,156.8400 USD |
| 2025-09-23 |
4,180.2500 USD |
22,433.1463 ETH |
4,203.0700 USD |
4,117.8100 USD |
4,234.6500 USD |
4,156.3100 USD |
| 2025-09-22 |
4,233.3200 USD |
39,273.5357 ETH |
4,447.0100 USD |
4,000.0000 USD |
4,456.9200 USD |
4,187.1300 USD |
| 2025-09-21 |
4,481.8700 USD |
15,710.4853 ETH |
4,481.5900 USD |
4,444.5900 USD |
4,500.5800 USD |
4,457.6800 USD |
| 2025-09-20 |
4,484.0700 USD |
7,189.5616 ETH |
4,471.1200 USD |
4,460.0000 USD |
4,508.3100 USD |
4,496.4800 USD |
| 2025-09-19 |
4,563.6600 USD |
5,755.1430 ETH |
4,589.5200 USD |
4,509.2300 USD |
4,620.0000 USD |
4,516.5700 USD |
| 2025-09-18 |
4,595.4200 USD |
10,512.6950 ETH |
4,592.2100 USD |
4,555.4500 USD |
4,644.2900 USD |
4,599.8000 USD |
| 2025-09-17 |
4,493.1100 USD |
30,986.7677 ETH |
4,504.6000 USD |
4,429.1700 USD |
4,555.0000 USD |
4,520.1200 USD |
| 2025-09-16 |
4,475.2000 USD |
20,410.7707 ETH |
4,527.0300 USD |
4,416.7000 USD |
4,536.9000 USD |
4,494.4100 USD |
| 2025-09-15 |
4,550.0100 USD |
18,575.1315 ETH |
4,608.7700 USD |
4,467.7900 USD |
4,670.1300 USD |
4,512.2800 USD |
| 2025-09-14 |
4,668.2900 USD |
4,726.9856 ETH |
4,666.1700 USD |
4,637.2200 USD |
4,692.3100 USD |
4,671.5600 USD |
| 2025-09-13 |
4,721.5900 USD |
12,491.2567 ETH |
4,716.9300 USD |
4,652.7000 USD |
4,765.4500 USD |
4,677.2100 USD |
| 2025-09-12 |
4,522.7100 USD |
25,012.2247 ETH |
4,462.8500 USD |
4,453.5900 USD |
4,570.4000 USD |
4,554.9100 USD |
| 2025-09-11 |
4,415.7300 USD |
35,428.6835 ETH |
4,350.2700 USD |
4,341.3900 USD |
4,479.6200 USD |
4,429.2600 USD |
| 2025-09-10 |
4,369.4100 USD |
30,619.7944 ETH |
4,308.2300 USD |
4,286.6200 USD |
4,450.0000 USD |
4,332.0100 USD |
| 2025-09-09 |
4,324.8200 USD |
17,897.8930 ETH |
4,306.8500 USD |
4,268.8300 USD |
4,387.4800 USD |
4,310.2100 USD |
| 2025-09-08 |
4,328.5900 USD |
21,668.1743 ETH |
4,305.1900 USD |
4,280.0000 USD |
4,383.2200 USD |
4,298.9300 USD |
| 2025-09-07 |
4,294.8400 USD |
5,869.9115 ETH |
4,274.9600 USD |
4,272.0200 USD |
4,313.1600 USD |
4,305.6900 USD |
| 2025-09-06 |
4,280.7000 USD |
10,462.4297 ETH |
4,307.6900 USD |
4,233.1400 USD |
4,328.9500 USD |
4,283.9500 USD |
| 2025-09-05 |
4,366.6800 USD |
9,903.3310 ETH |
4,299.1500 USD |
4,292.4900 USD |
4,428.9900 USD |
4,409.0200 USD |
| 2025-09-04 |
4,358.0900 USD |
22,207.6212 ETH |
4,450.0000 USD |
4,269.0000 USD |
4,480.0000 USD |
4,305.5900 USD |
| 2025-09-03 |
4,343.1000 USD |
21,456.6283 ETH |
4,326.8800 USD |
4,285.9200 USD |
4,438.8000 USD |
4,417.2700 USD |
| 2025-09-02 |
4,350.1000 USD |
15,398.8583 ETH |
4,314.5500 USD |
4,271.8700 USD |
4,416.4800 USD |
4,353.5100 USD |
| 2025-09-01 |
4,398.0300 USD |
21,176.9325 ETH |
4,392.9100 USD |
4,311.1700 USD |
4,491.1800 USD |
4,346.9500 USD |
| 2025-08-31 |
4,457.6900 USD |
21,108.2799 ETH |
4,374.3900 USD |
4,374.3800 USD |
4,497.8400 USD |
4,467.4500 USD |
| 2025-08-30 |
4,354.4200 USD |
13,306.7464 ETH |
4,360.7600 USD |
4,261.1500 USD |
4,413.5300 USD |
4,350.0100 USD |