Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
1,902.5200 USD |
18,111.9013 ETH |
1,919.7800 USD |
1,872.1700 USD |
1,932.9800 USD |
1,909.3900 USD |
| 2026-07-28 |
1,887.9200 USD |
22,716.7821 ETH |
1,890.7900 USD |
1,855.0000 USD |
1,927.7400 USD |
1,919.7600 USD |
| 2026-07-27 |
1,936.7800 USD |
32,202.9079 ETH |
1,953.5000 USD |
1,881.5000 USD |
1,978.9900 USD |
1,890.8000 USD |
| 2026-07-26 |
1,918.0900 USD |
14,752.2530 ETH |
1,873.4000 USD |
1,872.4600 USD |
1,964.9900 USD |
1,953.4900 USD |
| 2026-07-25 |
1,868.5200 USD |
8,390.9297 ETH |
1,859.6100 USD |
1,849.8300 USD |
1,878.1600 USD |
1,872.9600 USD |
| 2026-07-24 |
1,867.7300 USD |
16,106.7572 ETH |
1,877.0500 USD |
1,845.4800 USD |
1,907.6900 USD |
1,860.1500 USD |
| 2026-07-23 |
1,896.1700 USD |
18,456.4202 ETH |
1,933.3700 USD |
1,867.5000 USD |
1,940.2700 USD |
1,876.6100 USD |
| 2026-07-22 |
1,931.1400 USD |
23,317.2516 ETH |
1,928.8700 USD |
1,909.2900 USD |
1,955.4100 USD |
1,933.3500 USD |
| 2026-07-21 |
1,927.5900 USD |
19,425.7709 ETH |
1,903.3600 USD |
1,899.6400 USD |
1,950.7900 USD |
1,927.7300 USD |
| 2026-07-20 |
1,879.4400 USD |
25,936.7653 ETH |
1,871.3300 USD |
1,842.3000 USD |
1,916.8300 USD |
1,899.3600 USD |
| 2026-07-19 |
1,864.8100 USD |
14,620.4646 ETH |
1,861.7000 USD |
1,842.6100 USD |
1,878.0900 USD |
1,869.7200 USD |
| 2026-07-18 |
1,848.9900 USD |
10,197.7263 ETH |
1,840.5600 USD |
1,836.5600 USD |
1,865.2800 USD |
1,860.0100 USD |
| 2026-07-17 |
1,830.9000 USD |
27,577.4146 ETH |
1,863.1900 USD |
1,800.9000 USD |
1,868.8700 USD |
1,841.4400 USD |
| 2026-07-16 |
1,885.4600 USD |
32,009.8901 ETH |
1,916.6200 USD |
1,856.5000 USD |
1,927.5200 USD |
1,863.6200 USD |
| 2026-07-15 |
1,911.6100 USD |
31,667.5898 ETH |
1,890.4900 USD |
1,863.2900 USD |
1,944.5400 USD |
1,916.9400 USD |
| 2026-07-14 |
1,846.8800 USD |
30,369.3646 ETH |
1,774.4800 USD |
1,771.5200 USD |
1,895.4300 USD |
1,890.1800 USD |
| 2026-07-13 |
1,786.4300 USD |
36,961.5954 ETH |
1,805.5700 USD |
1,749.1400 USD |
1,845.0000 USD |
1,774.3400 USD |
| 2026-07-12 |
1,805.8200 USD |
16,433.3205 ETH |
1,786.6700 USD |
1,778.6100 USD |
1,824.9900 USD |
1,805.3900 USD |
| 2026-07-11 |
1,808.8000 USD |
22,548.3075 ETH |
1,795.6300 USD |
1,785.5300 USD |
1,828.4400 USD |
1,789.1900 USD |
| 2026-07-10 |
1,783.7700 USD |
22,229.0977 ETH |
1,743.9400 USD |
1,735.0000 USD |
1,809.9300 USD |
1,794.3600 USD |
| 2026-07-09 |
1,740.8500 USD |
14,571.4788 ETH |
1,742.0000 USD |
1,720.7400 USD |
1,760.5300 USD |
1,745.4700 USD |
| 2026-07-08 |
1,739.3100 USD |
26,421.0344 ETH |
1,769.7000 USD |
1,711.4400 USD |
1,783.5200 USD |
1,739.8000 USD |
| 2026-07-07 |
1,783.9200 USD |
22,364.0930 ETH |
1,798.4900 USD |
1,756.4000 USD |
1,810.5200 USD |
1,771.0000 USD |
| 2026-07-06 |
1,780.1800 USD |
25,189.1905 ETH |
1,784.4100 USD |
1,727.9300 USD |
1,834.7300 USD |
1,806.6400 USD |
| 2026-07-05 |
1,776.0100 USD |
17,083.6845 ETH |
1,778.7200 USD |
1,747.1500 USD |
1,806.3400 USD |
1,782.3500 USD |
| 2026-07-04 |
1,777.3700 USD |
15,587.8768 ETH |
1,756.3000 USD |
1,742.9300 USD |
1,805.5200 USD |
1,778.7200 USD |
| 2026-07-03 |
1,728.7800 USD |
28,751.5880 ETH |
1,699.0700 USD |
1,692.8300 USD |
1,773.1100 USD |
1,757.7100 USD |
| 2026-07-02 |
1,662.4700 USD |
31,952.8481 ETH |
1,607.6400 USD |
1,595.7100 USD |
1,723.0100 USD |
1,696.6600 USD |
| 2026-07-01 |
1,598.6500 USD |
45,067.4669 ETH |
1,569.7900 USD |
1,551.1300 USD |
1,643.7100 USD |
1,610.1400 USD |
| 2026-06-30 |
1,569.7600 USD |
25,781.4208 ETH |
1,610.8300 USD |
1,548.3100 USD |
1,611.8200 USD |
1,569.4000 USD |
| 2026-06-29 |
1,596.9700 USD |
25,762.0673 ETH |
1,569.7200 USD |
1,549.0000 USD |
1,634.4800 USD |
1,610.0600 USD |
| 2026-06-28 |
1,570.2000 USD |
18,379.5237 ETH |
1,571.6700 USD |
1,546.2600 USD |
1,585.8000 USD |
1,575.0800 USD |
| 2026-06-27 |
1,584.9100 USD |
19,478.3624 ETH |
1,576.4700 USD |
1,560.0100 USD |
1,608.5500 USD |
1,571.6100 USD |
| 2026-06-26 |
1,549.4700 USD |
38,979.0329 ETH |
1,565.1700 USD |
1,510.0000 USD |
1,591.7000 USD |
1,576.4800 USD |
| 2026-06-25 |
1,586.4800 USD |
29,801.3613 ETH |
1,619.8600 USD |
1,530.0000 USD |
1,657.0600 USD |
1,565.4700 USD |
| 2026-06-24 |
1,626.3900 USD |
43,968.2977 ETH |
1,665.1200 USD |
1,551.1200 USD |
1,689.3700 USD |
1,619.3500 USD |
| 2026-06-23 |
1,670.9200 USD |
26,416.0935 ETH |
1,726.1200 USD |
1,633.1000 USD |
1,734.4600 USD |
1,665.4500 USD |
| 2026-06-22 |
1,745.8700 USD |
18,362.6633 ETH |
1,704.9900 USD |
1,704.9900 USD |
1,777.8200 USD |
1,724.8200 USD |
| 2026-06-21 |
1,725.6200 USD |
14,703.7637 ETH |
1,739.0000 USD |
1,700.2000 USD |
1,739.2000 USD |
1,703.0300 USD |
| 2026-06-20 |
1,726.1100 USD |
8,517.5254 ETH |
1,709.4600 USD |
1,702.4200 USD |
1,747.0500 USD |
1,739.1700 USD |
| 2026-06-19 |
1,698.7700 USD |
9,284.9770 ETH |
1,709.0300 USD |
1,678.0000 USD |
1,717.7100 USD |
1,705.2300 USD |
| 2026-06-18 |
1,709.2100 USD |
17,938.9570 ETH |
1,748.9700 USD |
1,669.5600 USD |
1,761.2000 USD |
1,708.9500 USD |
| 2026-06-17 |
1,762.1800 USD |
24,075.7497 ETH |
1,792.1700 USD |
1,724.8000 USD |
1,808.8000 USD |
1,747.8300 USD |
| 2026-06-16 |
1,788.1900 USD |
40,095.7572 ETH |
1,795.3700 USD |
1,757.7400 USD |
1,837.9000 USD |
1,789.8200 USD |
| 2026-06-15 |
1,792.9200 USD |
45,940.4989 ETH |
1,725.1000 USD |
1,708.5700 USD |
1,848.0200 USD |
1,786.9500 USD |
| 2026-06-14 |
1,693.5000 USD |
14,231.1670 ETH |
1,680.3500 USD |
1,653.6900 USD |
1,731.6300 USD |
1,723.4500 USD |
| 2026-06-13 |
1,674.0400 USD |
14,504.5237 ETH |
1,665.3200 USD |
1,661.4900 USD |
1,696.3200 USD |
1,679.8800 USD |
| 2026-06-12 |
1,668.4700 USD |
14,557.3635 ETH |
1,671.6000 USD |
1,650.3500 USD |
1,689.6600 USD |
1,662.5400 USD |
| 2026-06-11 |
1,656.5400 USD |
25,110.9077 ETH |
1,620.0100 USD |
1,620.0100 USD |
1,691.8400 USD |
1,672.4900 USD |
| 2026-06-10 |
1,631.5400 USD |
36,495.3852 ETH |
1,638.3100 USD |
1,602.9100 USD |
1,666.7400 USD |
1,620.0500 USD |