Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
1,996.7300 USD |
787.3904 ETH |
1,997.6400 USD |
1,978.9100 USD |
2,009.7300 USD |
2,002.1000 USD |
| 2026-02-16 |
1,965.2400 USD |
12.5734 ETH |
1,965.8200 USD |
1,963.7300 USD |
1,967.1700 USD |
1,964.2500 USD |
| 2026-02-15 |
2,062.0300 USD |
9,085.2626 ETH |
2,085.8600 USD |
2,035.7800 USD |
2,095.1100 USD |
2,085.4400 USD |
| 2026-02-14 |
2,068.2300 USD |
3,437.8289 ETH |
2,047.6800 USD |
2,041.9500 USD |
2,090.0000 USD |
2,078.4900 USD |
| 2026-02-13 |
2,003.0400 USD |
18,734.6848 ETH |
1,946.3800 USD |
1,923.5700 USD |
2,071.7100 USD |
2,047.8600 USD |
| 2026-02-12 |
1,945.9600 USD |
17,511.9437 ETH |
1,940.2000 USD |
1,895.7000 USD |
2,000.0000 USD |
1,943.7600 USD |
| 2026-02-11 |
1,972.4400 USD |
17,320.1899 ETH |
2,021.5600 USD |
1,931.8000 USD |
2,030.3500 USD |
1,958.2400 USD |
| 2026-02-10 |
2,027.2000 USD |
15,914.7291 ETH |
2,103.9000 USD |
1,993.9000 USD |
2,123.6400 USD |
2,010.1700 USD |
| 2026-02-09 |
2,085.4900 USD |
33,450.3290 ETH |
2,088.4900 USD |
2,008.0000 USD |
2,168.5900 USD |
2,120.7800 USD |
| 2026-02-08 |
2,102.8200 USD |
12,359.9929 ETH |
2,086.1300 USD |
2,064.9700 USD |
2,142.5000 USD |
2,088.1800 USD |
| 2026-02-07 |
2,060.8200 USD |
49,236.6292 ETH |
2,062.1900 USD |
1,993.4800 USD |
2,129.4800 USD |
2,086.2600 USD |
| 2026-02-06 |
1,913.0500 USD |
62,145.7664 ETH |
1,823.4900 USD |
1,744.5600 USD |
2,071.7600 USD |
2,069.2800 USD |
| 2026-02-05 |
1,979.2200 USD |
99,367.2168 ETH |
2,143.4600 USD |
1,812.6800 USD |
2,168.3300 USD |
1,823.8500 USD |
| 2026-02-04 |
2,188.2400 USD |
61,394.7553 ETH |
2,230.5700 USD |
2,073.0000 USD |
2,293.8000 USD |
2,141.9500 USD |
| 2026-02-03 |
2,252.5800 USD |
54,191.9316 ETH |
2,344.8300 USD |
2,107.4800 USD |
2,357.8300 USD |
2,269.3500 USD |
| 2026-02-02 |
2,279.4400 USD |
62,956.7264 ETH |
2,268.1800 USD |
2,155.7900 USD |
2,394.3000 USD |
2,359.4500 USD |
| 2026-02-01 |
2,449.9000 USD |
3,259.5874 ETH |
2,449.1700 USD |
2,427.5400 USD |
2,473.2400 USD |
2,438.4000 USD |
| 2026-01-31 |
2,704.3600 USD |
2,816.1349 ETH |
2,702.4200 USD |
2,698.9900 USD |
2,710.3500 USD |
2,707.4600 USD |
| 2026-01-30 |
2,739.5500 USD |
18,717.4536 ETH |
2,817.6400 USD |
2,680.0000 USD |
2,823.7900 USD |
2,738.9000 USD |
| 2026-01-29 |
2,959.2500 USD |
6,447.9302 ETH |
3,006.1300 USD |
2,933.3100 USD |
3,007.8400 USD |
2,940.5300 USD |
| 2026-01-28 |
3,001.0100 USD |
18,220.5965 ETH |
3,022.1900 USD |
2,981.9800 USD |
3,034.1600 USD |
3,026.0500 USD |
| 2026-01-27 |
2,922.9500 USD |
6,951.1754 ETH |
2,926.6400 USD |
2,896.1100 USD |
2,953.0800 USD |
2,907.5800 USD |
| 2026-01-26 |
2,870.6500 USD |
10,682.4473 ETH |
2,814.5400 USD |
2,809.9200 USD |
2,930.1700 USD |
2,892.3200 USD |
| 2026-01-25 |
2,935.8100 USD |
7,952.0444 ETH |
2,948.7700 USD |
2,918.0000 USD |
2,955.5500 USD |
2,930.2600 USD |
| 2026-01-24 |
2,956.4300 USD |
3,203.6559 ETH |
2,953.0100 USD |
2,945.9700 USD |
2,965.7200 USD |
2,956.2700 USD |
| 2026-01-23 |
2,949.3900 USD |
11,358.5147 ETH |
2,949.4200 USD |
2,918.0000 USD |
2,979.9900 USD |
2,923.9100 USD |
| 2026-01-22 |
3,008.4100 USD |
4,256.7721 ETH |
2,979.5400 USD |
2,978.3300 USD |
3,034.2100 USD |
2,998.0100 USD |
| 2026-01-21 |
2,964.5800 USD |
35,081.7617 ETH |
2,936.2900 USD |
2,900.1100 USD |
3,022.9800 USD |
2,992.5700 USD |
| 2026-01-20 |
3,086.0200 USD |
40,756.1808 ETH |
3,187.2800 USD |
2,976.6600 USD |
3,198.0100 USD |
2,994.7700 USD |
| 2026-01-19 |
3,213.5700 USD |
12,666.4641 ETH |
3,281.9600 USD |
3,174.4400 USD |
3,281.9600 USD |
3,197.3400 USD |
| 2026-01-18 |
3,310.0300 USD |
2,393.0938 ETH |
3,308.9300 USD |
3,295.3700 USD |
3,324.7400 USD |
3,320.2800 USD |
| 2026-01-17 |
3,308.7300 USD |
19,420.6293 ETH |
3,295.0100 USD |
3,283.2100 USD |
3,328.3800 USD |
3,308.9300 USD |
| 2026-01-16 |
3,286.7200 USD |
16,824.7080 ETH |
3,317.6200 USD |
3,251.5300 USD |
3,325.9000 USD |
3,290.0600 USD |
| 2026-01-15 |
3,321.4100 USD |
4,443.5242 ETH |
3,354.5900 USD |
3,289.8700 USD |
3,355.5000 USD |
3,297.0200 USD |
| 2026-01-14 |
3,331.5600 USD |
9,910.6712 ETH |
3,323.5700 USD |
3,303.7100 USD |
3,362.2300 USD |
3,312.7600 USD |
| 2026-01-13 |
3,125.6300 USD |
13,273.9927 ETH |
3,091.9300 USD |
3,088.5800 USD |
3,162.0000 USD |
3,155.3200 USD |
| 2026-01-12 |
3,114.5000 USD |
21,317.6519 ETH |
3,118.5400 USD |
3,061.5600 USD |
3,166.6200 USD |
3,131.1300 USD |
| 2026-01-11 |
3,094.7300 USD |
4,482.9973 ETH |
3,081.4000 USD |
3,080.4200 USD |
3,104.9600 USD |
3,101.7700 USD |
| 2026-01-10 |
3,087.4800 USD |
5,733.1280 ETH |
3,084.3900 USD |
3,074.1100 USD |
3,099.2800 USD |
3,078.5200 USD |
| 2026-01-09 |
3,106.4700 USD |
16,849.0365 ETH |
3,103.8300 USD |
3,056.6300 USD |
3,145.4500 USD |
3,084.5100 USD |
| 2026-01-08 |
3,132.6000 USD |
9,327.8803 ETH |
3,166.3800 USD |
3,086.7300 USD |
3,180.0000 USD |
3,112.9900 USD |
| 2026-01-07 |
3,206.0800 USD |
9,865.6687 ETH |
3,295.3600 USD |
3,142.5800 USD |
3,295.3600 USD |
3,154.6700 USD |
| 2026-01-06 |
3,250.9800 USD |
24,091.5221 ETH |
3,224.8300 USD |
3,181.1700 USD |
3,308.2100 USD |
3,238.0700 USD |
| 2026-01-05 |
3,167.3400 USD |
10,520.0799 ETH |
3,143.1800 USD |
3,133.9800 USD |
3,218.0000 USD |
3,146.2000 USD |
| 2026-01-04 |
3,145.9800 USD |
5,953.8202 ETH |
3,125.5000 USD |
3,124.1900 USD |
3,164.7900 USD |
3,134.0500 USD |
| 2026-01-03 |
3,111.7100 USD |
14,815.9442 ETH |
3,124.0400 USD |
3,075.1300 USD |
3,135.3000 USD |
3,119.8400 USD |
| 2026-01-02 |
3,072.9000 USD |
31,845.3975 ETH |
3,000.2200 USD |
2,989.3000 USD |
3,147.6500 USD |
3,124.3100 USD |
| 2026-01-01 |
2,976.9800 USD |
2,603.8163 ETH |
2,967.1300 USD |
2,967.1300 USD |
2,987.5400 USD |
2,981.0800 USD |
| 2025-12-31 |
2,976.7600 USD |
16,878.6745 ETH |
2,970.3100 USD |
2,955.7900 USD |
3,023.0000 USD |
2,967.1300 USD |
| 2025-12-30 |
2,972.1800 USD |
32,929.2481 ETH |
2,934.3100 USD |
2,915.5400 USD |
3,004.0800 USD |
2,968.2800 USD |