Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
3,776.9500 USD |
48,738.4561 ETH |
3,560.0000 USD |
3,499.5700 USD |
3,898.7000 USD |
3,807.8800 USD |
| 2024-03-05 |
3,590.0900 USD |
68,833.4192 ETH |
3,633.2000 USD |
3,211.2700 USD |
3,827.6900 USD |
3,554.1900 USD |
| 2024-03-04 |
3,537.8800 USD |
31,778.7916 ETH |
3,489.5300 USD |
3,430.6400 USD |
3,644.3200 USD |
3,640.7100 USD |
| 2024-03-03 |
3,432.6900 USD |
12,621.7983 ETH |
3,421.4900 USD |
3,360.0000 USD |
3,490.0000 USD |
3,488.9700 USD |
| 2024-03-02 |
3,428.7900 USD |
16,053.4135 ETH |
3,436.2600 USD |
3,399.0000 USD |
3,459.9500 USD |
3,408.8600 USD |
| 2024-03-01 |
3,409.6900 USD |
18,649.4092 ETH |
3,342.6000 USD |
3,341.1900 USD |
3,455.0000 USD |
3,437.3600 USD |
| 2024-02-29 |
3,421.0100 USD |
38,108.1347 ETH |
3,385.6700 USD |
3,305.0000 USD |
3,519.6800 USD |
3,352.0000 USD |
| 2024-02-28 |
3,337.6900 USD |
55,167.5146 ETH |
3,244.5900 USD |
3,111.0000 USD |
3,496.0200 USD |
3,338.4100 USD |
| 2024-02-27 |
3,234.2300 USD |
35,699.0889 ETH |
3,178.6900 USD |
3,163.2600 USD |
3,287.6400 USD |
3,245.1200 USD |
| 2024-02-26 |
3,121.5200 USD |
31,572.8850 ETH |
3,112.7900 USD |
3,036.6800 USD |
3,197.0000 USD |
3,178.3200 USD |
| 2024-02-25 |
3,051.5000 USD |
22,361.5031 ETH |
2,991.7000 USD |
2,985.0000 USD |
3,121.2200 USD |
3,099.1200 USD |
| 2024-02-24 |
2,962.8900 USD |
7,937.3100 ETH |
2,921.9600 USD |
2,907.7000 USD |
3,003.3600 USD |
2,987.0900 USD |
| 2024-02-23 |
2,940.7400 USD |
10,391.2145 ETH |
2,970.3300 USD |
2,908.0000 USD |
2,990.7300 USD |
2,944.8500 USD |
| 2024-02-22 |
2,981.7500 USD |
19,563.2546 ETH |
2,970.3500 USD |
2,906.0000 USD |
3,036.9100 USD |
2,975.5700 USD |
| 2024-02-21 |
2,928.2600 USD |
23,270.5459 ETH |
3,016.1300 USD |
2,865.1800 USD |
3,017.4100 USD |
2,920.5700 USD |
| 2024-02-20 |
2,944.0300 USD |
31,288.0713 ETH |
2,943.9800 USD |
2,876.5100 USD |
3,032.0000 USD |
3,014.3300 USD |
| 2024-02-19 |
2,923.2100 USD |
26,084.6878 ETH |
2,881.5000 USD |
2,860.0000 USD |
2,984.0000 USD |
2,959.9900 USD |
| 2024-02-18 |
2,805.3400 USD |
9,908.2115 ETH |
2,787.6900 USD |
2,768.0600 USD |
2,844.0100 USD |
2,843.3300 USD |
| 2024-02-17 |
2,777.1300 USD |
10,207.8392 ETH |
2,804.1600 USD |
2,722.0000 USD |
2,804.9700 USD |
2,787.7200 USD |
| 2024-02-16 |
2,811.9300 USD |
21,731.1274 ETH |
2,823.6100 USD |
2,717.3200 USD |
2,858.4000 USD |
2,797.3900 USD |
| 2024-02-15 |
2,814.5700 USD |
19,286.9541 ETH |
2,777.5100 USD |
2,764.5200 USD |
2,869.7600 USD |
2,835.3600 USD |
| 2024-02-14 |
2,728.4900 USD |
22,627.6253 ETH |
2,641.7300 USD |
2,620.2300 USD |
2,787.2400 USD |
2,771.3500 USD |
| 2024-02-13 |
2,642.4700 USD |
21,856.8260 ETH |
2,659.0100 USD |
2,589.0000 USD |
2,685.2400 USD |
2,639.0000 USD |
| 2024-02-12 |
2,578.2800 USD |
19,449.1892 ETH |
2,507.0300 USD |
2,472.0300 USD |
2,665.2300 USD |
2,660.4100 USD |
| 2024-02-11 |
2,516.5600 USD |
5,519.8777 ETH |
2,500.0200 USD |
2,495.0000 USD |
2,538.1000 USD |
2,503.9500 USD |
| 2024-02-10 |
2,497.1500 USD |
12,650.3003 ETH |
2,487.2100 USD |
2,474.0800 USD |
2,516.0500 USD |
2,498.7600 USD |
| 2024-02-09 |
2,481.5000 USD |
33,912.6068 ETH |
2,419.6100 USD |
2,419.0400 USD |
2,524.3100 USD |
2,495.1400 USD |
| 2024-02-08 |
2,431.1100 USD |
42,008.1694 ETH |
2,423.6800 USD |
2,411.0900 USD |
2,462.1600 USD |
2,426.5000 USD |
| 2024-02-07 |
2,396.2000 USD |
29,044.0128 ETH |
2,372.1400 USD |
2,353.5200 USD |
2,442.9900 USD |
2,425.9600 USD |
| 2024-02-06 |
2,342.2200 USD |
13,841.8346 ETH |
2,299.0400 USD |
2,296.7700 USD |
2,389.7800 USD |
2,381.0000 USD |
| 2024-02-05 |
2,304.4700 USD |
7,837.2053 ETH |
2,288.6200 USD |
2,268.4100 USD |
2,334.6200 USD |
2,291.6100 USD |
| 2024-02-04 |
2,294.8000 USD |
8,099.4679 ETH |
2,294.4300 USD |
2,268.7300 USD |
2,309.4100 USD |
2,284.4800 USD |
| 2024-02-03 |
2,310.4600 USD |
3,834.5378 ETH |
2,306.5900 USD |
2,293.5100 USD |
2,327.5500 USD |
2,294.4100 USD |
| 2024-02-02 |
2,307.0900 USD |
9,155.2800 ETH |
2,303.8500 USD |
2,280.1400 USD |
2,322.5600 USD |
2,297.1700 USD |
| 2024-02-01 |
2,280.3900 USD |
14,018.2590 ETH |
2,283.4100 USD |
2,241.4500 USD |
2,309.9900 USD |
2,303.6300 USD |
| 2024-01-31 |
2,314.5900 USD |
15,930.1415 ETH |
2,343.4000 USD |
2,263.5000 USD |
2,351.2000 USD |
2,279.7600 USD |
| 2024-01-30 |
2,338.9500 USD |
13,123.9059 ETH |
2,316.5000 USD |
2,296.7300 USD |
2,385.3500 USD |
2,376.8900 USD |
| 2024-01-29 |
2,272.8700 USD |
9,843.3595 ETH |
2,257.2400 USD |
2,234.1100 USD |
2,312.8600 USD |
2,295.2200 USD |
| 2024-01-28 |
2,271.5000 USD |
9,210.0342 ETH |
2,266.5900 USD |
2,241.3500 USD |
2,307.2900 USD |
2,256.8600 USD |
| 2024-01-27 |
2,269.7000 USD |
8,641.9254 ETH |
2,267.8200 USD |
2,252.0600 USD |
2,282.0000 USD |
2,267.2800 USD |
| 2024-01-26 |
2,247.7100 USD |
17,629.1914 ETH |
2,217.3800 USD |
2,195.5200 USD |
2,280.0000 USD |
2,266.3300 USD |
| 2024-01-25 |
2,212.2100 USD |
11,900.5442 ETH |
2,233.9600 USD |
2,170.8200 USD |
2,239.7500 USD |
2,216.3200 USD |
| 2024-01-24 |
2,225.8800 USD |
17,307.0987 ETH |
2,240.9200 USD |
2,196.3000 USD |
2,262.2100 USD |
2,225.5300 USD |
| 2024-01-23 |
2,231.0400 USD |
27,765.1755 ETH |
2,311.0500 USD |
2,165.9000 USD |
2,348.0500 USD |
2,233.2100 USD |
| 2024-01-22 |
2,368.3600 USD |
19,967.4974 ETH |
2,454.1300 USD |
2,302.1600 USD |
2,464.1900 USD |
2,315.8400 USD |
| 2024-01-21 |
2,471.1200 USD |
3,877.8795 ETH |
2,470.3500 USD |
2,463.2600 USD |
2,480.2900 USD |
2,469.0000 USD |
| 2024-01-20 |
2,474.2400 USD |
3,874.6810 ETH |
2,490.0800 USD |
2,458.1700 USD |
2,490.0800 USD |
2,473.1800 USD |
| 2024-01-19 |
2,468.4800 USD |
14,456.0364 ETH |
2,467.0000 USD |
2,413.9900 USD |
2,502.0900 USD |
2,486.5400 USD |
| 2024-01-18 |
2,488.6700 USD |
13,764.8704 ETH |
2,527.9600 USD |
2,424.5500 USD |
2,545.4700 USD |
2,443.9100 USD |
| 2024-01-17 |
2,539.6300 USD |
18,045.0615 ETH |
2,586.5900 USD |
2,507.4600 USD |
2,592.6700 USD |
2,526.2900 USD |