Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
1,602.1200 USD |
8,815.1720 ETH |
1,588.3400 USD |
1,585.5400 USD |
1,630.0000 USD |
1,619.7400 USD |
| 2025-04-18 |
1,588.4700 USD |
6,873.3768 ETH |
1,582.4800 USD |
1,574.1100 USD |
1,599.2700 USD |
1,587.0300 USD |
| 2025-04-17 |
1,594.4500 USD |
12,098.6093 ETH |
1,577.2900 USD |
1,564.0200 USD |
1,615.6600 USD |
1,590.4700 USD |
| 2025-04-16 |
1,582.9300 USD |
19,176.5496 ETH |
1,588.6200 USD |
1,538.8500 USD |
1,613.5900 USD |
1,588.8200 USD |
| 2025-04-15 |
1,626.3300 USD |
13,067.5042 ETH |
1,622.9900 USD |
1,587.3200 USD |
1,659.8700 USD |
1,600.6400 USD |
| 2025-04-14 |
1,646.5700 USD |
13,933.5067 ETH |
1,596.6500 USD |
1,595.3900 USD |
1,690.8800 USD |
1,624.3600 USD |
| 2025-04-13 |
1,607.3100 USD |
10,521.5933 ETH |
1,643.3500 USD |
1,566.4500 USD |
1,647.9900 USD |
1,580.4800 USD |
| 2025-04-12 |
1,624.9400 USD |
16,915.3685 ETH |
1,566.2200 USD |
1,546.4200 USD |
1,668.2800 USD |
1,640.2000 USD |
| 2025-04-11 |
1,551.5100 USD |
14,665.4397 ETH |
1,521.3200 USD |
1,505.1700 USD |
1,582.8700 USD |
1,565.9500 USD |
| 2025-04-10 |
1,594.4900 USD |
18,245.7425 ETH |
1,668.7900 USD |
1,532.6800 USD |
1,668.8000 USD |
1,539.0000 USD |
| 2025-04-09 |
1,451.1200 USD |
19,815.3048 ETH |
1,471.9900 USD |
1,384.1700 USD |
1,499.1300 USD |
1,491.9200 USD |
| 2025-04-08 |
1,573.9600 USD |
15,642.4596 ETH |
1,551.8500 USD |
1,530.6600 USD |
1,617.6000 USD |
1,532.4600 USD |
| 2025-04-07 |
1,521.8100 USD |
58,639.8543 ETH |
1,578.9900 USD |
1,410.7000 USD |
1,636.4300 USD |
1,572.8200 USD |
| 2025-04-06 |
1,693.4600 USD |
21,325.5822 ETH |
1,805.5800 USD |
1,601.0000 USD |
1,815.3800 USD |
1,628.5800 USD |
| 2025-04-05 |
1,802.8300 USD |
2,476.4841 ETH |
1,815.9900 USD |
1,777.4300 USD |
1,826.0000 USD |
1,783.0800 USD |
| 2025-04-04 |
1,793.3800 USD |
16,297.6332 ETH |
1,815.6200 USD |
1,759.5900 USD |
1,834.0300 USD |
1,811.7600 USD |
| 2025-04-03 |
1,785.9100 USD |
20,398.8854 ETH |
1,794.8500 USD |
1,750.0000 USD |
1,843.7600 USD |
1,785.9900 USD |
| 2025-04-02 |
1,882.3500 USD |
11,602.4341 ETH |
1,905.2800 USD |
1,852.0700 USD |
1,918.7800 USD |
1,899.9000 USD |
| 2025-04-01 |
1,874.7400 USD |
17,473.0983 ETH |
1,822.0600 USD |
1,819.0100 USD |
1,927.1900 USD |
1,918.0000 USD |
| 2025-03-31 |
1,804.7400 USD |
10,201.5949 ETH |
1,806.2100 USD |
1,777.7200 USD |
1,845.0000 USD |
1,823.4400 USD |
| 2025-03-30 |
1,820.3300 USD |
8,962.9759 ETH |
1,827.6900 USD |
1,784.1900 USD |
1,847.4300 USD |
1,790.7600 USD |
| 2025-03-29 |
1,847.7500 USD |
8,669.8688 ETH |
1,896.0000 USD |
1,796.0400 USD |
1,911.9900 USD |
1,816.6000 USD |
| 2025-03-28 |
1,910.2400 USD |
11,840.9298 ETH |
2,002.0900 USD |
1,860.0000 USD |
2,015.8000 USD |
1,874.6100 USD |
| 2025-03-27 |
2,024.9500 USD |
2,693.6687 ETH |
2,009.6400 USD |
2,007.3500 USD |
2,036.9300 USD |
2,027.3600 USD |
| 2025-03-26 |
2,058.8800 USD |
5,292.2808 ETH |
2,066.3600 USD |
2,026.9700 USD |
2,078.7000 USD |
2,035.9000 USD |
| 2025-03-25 |
2,063.5700 USD |
6,156.5524 ETH |
2,081.3700 USD |
2,038.6100 USD |
2,097.8200 USD |
2,075.4800 USD |
| 2025-03-24 |
2,059.3200 USD |
12,280.8730 ETH |
2,005.1300 USD |
1,978.1200 USD |
2,104.1100 USD |
2,083.5300 USD |
| 2025-03-23 |
2,000.6000 USD |
6,533.3296 ETH |
1,980.1500 USD |
1,977.2700 USD |
2,019.9900 USD |
2,004.3500 USD |
| 2025-03-22 |
1,991.6400 USD |
5,385.9534 ETH |
1,964.2900 USD |
1,964.2800 USD |
2,004.6600 USD |
1,988.7800 USD |
| 2025-03-21 |
1,962.7700 USD |
8,854.2179 ETH |
1,981.6100 USD |
1,935.9100 USD |
1,993.9300 USD |
1,973.0000 USD |
| 2025-03-20 |
1,992.0000 USD |
12,877.0951 ETH |
2,056.7100 USD |
1,951.9600 USD |
2,066.9900 USD |
1,969.0100 USD |
| 2025-03-19 |
2,003.0900 USD |
21,685.6220 ETH |
1,931.2800 USD |
1,927.7700 USD |
2,060.1800 USD |
2,037.3600 USD |
| 2025-03-18 |
1,895.1200 USD |
7,199.2718 ETH |
1,926.2600 USD |
1,872.3100 USD |
1,928.7900 USD |
1,900.0000 USD |
| 2025-03-17 |
1,909.3400 USD |
6,919.1547 ETH |
1,887.1000 USD |
1,881.0000 USD |
1,937.9000 USD |
1,933.6500 USD |
| 2025-03-16 |
1,898.3400 USD |
4,568.9030 ETH |
1,936.8100 USD |
1,867.6800 USD |
1,939.7900 USD |
1,893.3800 USD |
| 2025-03-15 |
1,928.3100 USD |
5,183.7366 ETH |
1,910.0100 USD |
1,904.0300 USD |
1,947.5000 USD |
1,940.9900 USD |
| 2025-03-14 |
1,907.5900 USD |
11,217.6352 ETH |
1,862.9900 USD |
1,861.7100 USD |
1,944.1300 USD |
1,919.4800 USD |
| 2025-03-13 |
1,890.2800 USD |
10,036.7123 ETH |
1,908.0500 USD |
1,855.0000 USD |
1,920.8000 USD |
1,873.2400 USD |
| 2025-03-12 |
1,891.7600 USD |
19,034.7189 ETH |
1,923.0800 USD |
1,830.4200 USD |
1,955.5200 USD |
1,877.4900 USD |
| 2025-03-11 |
1,874.4000 USD |
21,952.5473 ETH |
1,863.5100 USD |
1,753.0100 USD |
1,960.0000 USD |
1,939.7100 USD |
| 2025-03-10 |
2,076.3700 USD |
18,005.0655 ETH |
2,019.5100 USD |
1,994.5000 USD |
2,152.1500 USD |
1,998.8800 USD |
| 2025-03-09 |
2,106.5800 USD |
17,084.1558 ETH |
2,203.1800 USD |
1,999.5800 USD |
2,210.6200 USD |
2,044.2900 USD |
| 2025-03-08 |
2,147.8800 USD |
4,929.4568 ETH |
2,139.4900 USD |
2,105.7600 USD |
2,196.8500 USD |
2,183.9700 USD |
| 2025-03-07 |
2,178.7300 USD |
16,897.3755 ETH |
2,202.2000 USD |
2,103.6700 USD |
2,257.4500 USD |
2,169.9800 USD |
| 2025-03-06 |
2,274.5100 USD |
9,843.8048 ETH |
2,241.5600 USD |
2,210.1000 USD |
2,319.2000 USD |
2,229.5600 USD |
| 2025-03-05 |
2,205.4100 USD |
20,948.2288 ETH |
2,170.9600 USD |
2,155.0300 USD |
2,273.1800 USD |
2,231.0000 USD |
| 2025-03-04 |
2,076.0300 USD |
13,747.7784 ETH |
2,147.5900 USD |
2,003.1000 USD |
2,164.6900 USD |
2,070.0500 USD |
| 2025-03-03 |
2,293.0000 USD |
29,940.2072 ETH |
2,519.7700 USD |
2,095.0000 USD |
2,525.2300 USD |
2,146.4700 USD |
| 2025-03-02 |
2,400.1600 USD |
39,636.8718 ETH |
2,216.6700 USD |
2,173.6200 USD |
2,520.0000 USD |
2,508.9400 USD |
| 2025-03-01 |
2,213.4700 USD |
13,174.3397 ETH |
2,236.4200 USD |
2,142.3800 USD |
2,278.7600 USD |
2,206.7300 USD |