Crypto exchange Kraken

Market Ethereum (ETH) / USD

Identifier on Kraken: XETHZUSD
Date Price Volume Open Low High Close
2023-04-14 2,095.9900 USD 57,480.3517 ETH 2,014.2300 USD 1,967.2100 USD 2,130.0000 USD 2,101.7000 USD
2023-04-13 1,980.5500 USD 43,939.9842 ETH 1,918.4500 USD 1,902.0000 USD 2,025.3000 USD 2,009.8900 USD
2023-04-12 1,894.9900 USD 28,578.1021 ETH 1,891.4400 USD 1,855.0000 USD 1,934.5600 USD 1,920.2600 USD
2023-04-11 1,911.3200 USD 26,022.5059 ETH 1,911.0200 USD 1,883.5400 USD 1,938.3300 USD 1,892.6000 USD
2023-04-10 1,879.7100 USD 24,827.9497 ETH 1,859.6900 USD 1,848.0000 USD 1,920.0000 USD 1,909.3600 USD
2023-04-09 1,846.7600 USD 14,752.7144 ETH 1,849.7600 USD 1,825.4800 USD 1,874.2000 USD 1,860.0100 USD
2023-04-08 1,864.8800 USD 7,950.1357 ETH 1,864.6200 USD 1,848.0000 USD 1,879.0000 USD 1,849.5100 USD
2023-04-07 1,861.3600 USD 9,576.9813 ETH 1,873.1000 USD 1,840.9100 USD 1,883.1100 USD 1,868.3600 USD
2023-04-06 1,877.9300 USD 18,590.3263 ETH 1,908.9500 USD 1,854.1100 USD 1,909.0500 USD 1,866.9300 USD
2023-04-05 1,906.7700 USD 29,362.5652 ETH 1,872.0000 USD 1,865.0400 USD 1,942.0000 USD 1,912.9100 USD
2023-04-04 1,855.6700 USD 45,237.5892 ETH 1,810.7500 USD 1,802.9900 USD 1,891.5400 USD 1,870.0900 USD
2023-04-03 1,801.0500 USD 33,877.0515 ETH 1,795.2300 USD 1,763.0000 USD 1,839.6900 USD 1,813.1000 USD
2023-04-02 1,803.0700 USD 9,588.8103 ETH 1,821.0700 USD 1,772.5000 USD 1,824.0000 USD 1,785.3300 USD
2023-04-01 1,820.2300 USD 9,604.1058 ETH 1,821.8200 USD 1,810.0000 USD 1,841.7500 USD 1,824.6200 USD
2023-03-31 1,815.3700 USD 24,940.9019 ETH 1,793.5300 USD 1,780.7800 USD 1,846.5600 USD 1,827.6000 USD
2023-03-30 1,794.5200 USD 27,046.6936 ETH 1,793.1000 USD 1,762.8000 USD 1,828.6700 USD 1,791.5900 USD
2023-03-29 1,800.8000 USD 46,974.1043 ETH 1,772.9900 USD 1,772.9900 USD 1,824.0000 USD 1,794.7000 USD
2023-03-28 1,748.4500 USD 36,390.4564 ETH 1,715.3900 USD 1,697.5300 USD 1,794.7900 USD 1,774.3100 USD
2023-03-27 1,730.2300 USD 36,633.5499 ETH 1,775.6600 USD 1,686.5000 USD 1,781.4700 USD 1,713.8400 USD
2023-03-26 1,770.2600 USD 21,460.9059 ETH 1,743.5700 USD 1,740.6000 USD 1,801.2600 USD 1,774.8400 USD
2023-03-25 1,741.4900 USD 16,204.8843 ETH 1,751.6700 USD 1,715.0400 USD 1,765.4800 USD 1,743.5600 USD
2023-03-24 1,770.2700 USD 42,212.9953 ETH 1,816.0600 USD 1,728.0100 USD 1,821.6600 USD 1,746.4400 USD
2023-03-23 1,795.9900 USD 34,739.5548 ETH 1,737.8500 USD 1,732.6900 USD 1,858.4500 USD 1,816.9200 USD
2023-03-22 1,775.5400 USD 47,678.3621 ETH 1,804.1700 USD 1,713.4900 USD 1,825.1000 USD 1,736.9000 USD
2023-03-21 1,782.8800 USD 35,054.4523 ETH 1,735.8300 USD 1,723.4400 USD 1,837.0200 USD 1,791.3500 USD
2023-03-20 1,767.6400 USD 34,488.2017 ETH 1,785.9100 USD 1,742.0000 USD 1,807.2900 USD 1,751.6800 USD
2023-03-19 1,808.5100 USD 30,122.0993 ETH 1,762.7200 USD 1,762.3900 USD 1,845.4700 USD 1,810.2300 USD
2023-03-18 1,803.3700 USD 60,032.9418 ETH 1,793.3000 USD 1,750.0000 USD 1,845.7300 USD 1,761.7100 USD
2023-03-17 1,727.7500 USD 39,823.8741 ETH 1,677.1400 USD 1,667.0000 USD 1,774.0000 USD 1,764.3000 USD
2023-03-16 1,657.7700 USD 31,882.3667 ETH 1,656.3800 USD 1,639.0000 USD 1,696.2000 USD 1,677.0700 USD
2023-03-15 1,666.6600 USD 44,394.0692 ETH 1,704.8400 USD 1,616.0000 USD 1,721.3100 USD 1,655.9400 USD
2023-03-14 1,724.2900 USD 84,105.1193 ETH 1,679.9900 USD 1,666.0000 USD 1,784.6500 USD 1,710.1300 USD
2023-03-13 1,637.6400 USD 90,815.5984 ETH 1,591.7100 USD 1,570.5600 USD 1,701.2400 USD 1,685.5000 USD
2023-03-12 1,521.0200 USD 52,185.4130 ETH 1,483.5900 USD 1,460.4300 USD 1,607.7200 USD 1,595.3300 USD
2023-03-11 1,454.6100 USD 61,316.8072 ETH 1,430.0000 USD 1,415.0100 USD 1,488.9400 USD 1,475.0000 USD
2023-03-10 1,412.4900 USD 73,079.6665 ETH 1,437.6100 USD 1,370.0000 USD 1,448.0800 USD 1,431.4200 USD
2023-03-09 1,482.6100 USD 38,913.5288 ETH 1,532.0600 USD 1,409.6400 USD 1,545.1200 USD 1,434.2600 USD
2023-03-08 1,552.8000 USD 12,336.5416 ETH 1,561.4700 USD 1,525.0100 USD 1,569.7200 USD 1,533.4400 USD
2023-03-07 1,559.1500 USD 21,113.5753 ETH 1,565.9900 USD 1,529.2200 USD 1,583.6300 USD 1,562.4600 USD
2023-03-06 1,568.8100 USD 6,937.4918 ETH 1,564.1000 USD 1,555.5500 USD 1,581.9800 USD 1,569.9500 USD
2023-03-05 1,570.9300 USD 6,717.1714 ETH 1,566.8200 USD 1,554.2300 USD 1,588.3600 USD 1,562.6500 USD
2023-03-04 1,563.1800 USD 5,154.0154 ETH 1,569.6500 USD 1,549.4200 USD 1,577.6800 USD 1,566.7400 USD
2023-03-03 1,570.7300 USD 21,636.8863 ETH 1,648.0400 USD 1,542.1300 USD 1,649.1000 USD 1,563.8800 USD
2023-03-02 1,641.5200 USD 20,720.9569 ETH 1,665.2100 USD 1,620.1400 USD 1,677.6300 USD 1,650.0400 USD
2023-03-01 1,645.4400 USD 16,370.1770 ETH 1,605.5400 USD 1,596.0000 USD 1,669.4800 USD 1,644.8700 USD
2023-02-28 1,629.8000 USD 14,491.1236 ETH 1,633.5100 USD 1,597.0700 USD 1,647.7600 USD 1,611.4500 USD
2023-02-27 1,638.2700 USD 20,284.1698 ETH 1,641.6400 USD 1,609.3700 USD 1,665.0000 USD 1,631.5500 USD
2023-02-26 1,616.9400 USD 14,506.3620 ETH 1,594.5100 USD 1,586.7900 USD 1,650.0000 USD 1,640.6000 USD
2023-02-25 1,588.4200 USD 15,773.1549 ETH 1,607.8600 USD 1,558.2900 USD 1,608.5800 USD 1,593.7800 USD
2023-02-24 1,621.8700 USD 34,160.8049 ETH 1,650.5400 USD 1,575.0000 USD 1,664.5200 USD 1,608.3100 USD