Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
3,274.9300 USD |
7,474.8870 ETH |
3,274.9400 USD |
3,195.0000 USD |
3,327.5700 USD |
3,250.9600 USD |
| 2024-07-26 |
3,254.1300 USD |
10,799.2245 ETH |
3,173.3500 USD |
3,171.1200 USD |
3,286.0700 USD |
3,278.3800 USD |
| 2024-07-25 |
3,178.2700 USD |
17,229.1679 ETH |
3,336.1100 USD |
3,087.7200 USD |
3,340.2600 USD |
3,169.4300 USD |
| 2024-07-24 |
3,403.0300 USD |
12,353.1634 ETH |
3,480.9700 USD |
3,302.0000 USD |
3,485.4000 USD |
3,331.1500 USD |
| 2024-07-23 |
3,471.8200 USD |
16,006.4794 ETH |
3,441.0700 USD |
3,390.5000 USD |
3,540.3400 USD |
3,488.0000 USD |
| 2024-07-22 |
3,487.0500 USD |
9,183.5898 ETH |
3,534.5700 USD |
3,437.9300 USD |
3,563.2100 USD |
3,444.1400 USD |
| 2024-07-21 |
3,488.5000 USD |
8,988.4400 ETH |
3,518.0100 USD |
3,412.1900 USD |
3,545.0000 USD |
3,543.1400 USD |
| 2024-07-20 |
3,504.8400 USD |
4,797.6978 ETH |
3,505.5200 USD |
3,482.3300 USD |
3,538.7300 USD |
3,518.2800 USD |
| 2024-07-19 |
3,465.0600 USD |
10,608.3713 ETH |
3,425.4900 USD |
3,378.0000 USD |
3,540.8900 USD |
3,511.5600 USD |
| 2024-07-18 |
3,429.5500 USD |
9,244.9928 ETH |
3,387.4600 USD |
3,369.3500 USD |
3,487.0400 USD |
3,415.3200 USD |
| 2024-07-17 |
3,459.9300 USD |
10,322.0884 ETH |
3,442.9900 USD |
3,376.5000 USD |
3,516.0400 USD |
3,395.9100 USD |
| 2024-07-16 |
3,430.7500 USD |
13,090.4380 ETH |
3,486.3800 USD |
3,350.0000 USD |
3,497.5100 USD |
3,449.1500 USD |
| 2024-07-15 |
3,361.7500 USD |
16,720.7824 ETH |
3,246.3500 USD |
3,235.0300 USD |
3,492.9300 USD |
3,469.6500 USD |
| 2024-07-14 |
3,199.3200 USD |
7,621.9365 ETH |
3,176.6600 USD |
3,166.3100 USD |
3,249.9900 USD |
3,209.9300 USD |
| 2024-07-13 |
3,145.6300 USD |
4,546.8898 ETH |
3,133.8300 USD |
3,115.0000 USD |
3,170.1800 USD |
3,147.9200 USD |
| 2024-07-12 |
3,098.7800 USD |
8,393.0927 ETH |
3,098.6400 USD |
3,048.4600 USD |
3,155.4400 USD |
3,126.7600 USD |
| 2024-07-11 |
3,130.1700 USD |
10,724.0863 ETH |
3,102.2100 USD |
3,055.6600 USD |
3,213.7700 USD |
3,088.9600 USD |
| 2024-07-10 |
3,098.9600 USD |
7,845.1415 ETH |
3,066.5000 USD |
3,024.3700 USD |
3,149.4500 USD |
3,098.0600 USD |
| 2024-07-09 |
3,065.2700 USD |
6,870.4103 ETH |
3,017.2200 USD |
3,004.8800 USD |
3,110.8400 USD |
3,072.8700 USD |
| 2024-07-08 |
2,960.2500 USD |
11,005.2674 ETH |
2,929.7100 USD |
2,825.0100 USD |
3,093.1800 USD |
3,025.2700 USD |
| 2024-07-07 |
3,010.0300 USD |
6,407.2207 ETH |
3,067.5600 USD |
2,957.0800 USD |
3,072.6500 USD |
2,992.5700 USD |
| 2024-07-06 |
3,010.1400 USD |
4,549.9047 ETH |
2,981.7900 USD |
2,956.0500 USD |
3,073.2900 USD |
3,066.0000 USD |
| 2024-07-05 |
2,938.9000 USD |
27,847.4445 ETH |
3,057.5700 USD |
2,811.3500 USD |
3,105.6500 USD |
2,983.8800 USD |
| 2024-07-04 |
3,166.2900 USD |
12,258.9484 ETH |
3,292.8900 USD |
3,087.9500 USD |
3,307.7100 USD |
3,128.5000 USD |
| 2024-07-03 |
3,313.7300 USD |
10,347.4560 ETH |
3,415.8100 USD |
3,253.3600 USD |
3,426.4900 USD |
3,270.6100 USD |
| 2024-07-02 |
3,430.8200 USD |
5,202.8528 ETH |
3,438.3200 USD |
3,398.3900 USD |
3,458.7200 USD |
3,418.0700 USD |
| 2024-07-01 |
3,478.4400 USD |
8,604.5118 ETH |
3,432.2300 USD |
3,428.9100 USD |
3,516.6600 USD |
3,463.0800 USD |
| 2024-06-30 |
3,396.2300 USD |
4,009.8761 ETH |
3,372.9300 USD |
3,350.0000 USD |
3,451.8400 USD |
3,435.9000 USD |
| 2024-06-29 |
3,382.4100 USD |
2,782.1223 ETH |
3,374.2300 USD |
3,366.7000 USD |
3,400.0000 USD |
3,371.2800 USD |
| 2024-06-28 |
3,424.3200 USD |
7,672.7490 ETH |
3,445.4000 USD |
3,369.3300 USD |
3,482.0000 USD |
3,373.8300 USD |
| 2024-06-27 |
3,433.7600 USD |
12,400.3421 ETH |
3,367.6700 USD |
3,362.0000 USD |
3,470.7200 USD |
3,440.9700 USD |
| 2024-06-26 |
3,367.2900 USD |
6,593.1428 ETH |
3,394.9300 USD |
3,328.1400 USD |
3,424.8500 USD |
3,366.7700 USD |
| 2024-06-25 |
3,378.0900 USD |
8,133.1568 ETH |
3,350.8200 USD |
3,334.9300 USD |
3,426.9100 USD |
3,409.7400 USD |
| 2024-06-24 |
3,315.4500 USD |
16,178.6146 ETH |
3,418.3500 USD |
3,230.0000 USD |
3,429.7300 USD |
3,295.0900 USD |
| 2024-06-23 |
3,479.9400 USD |
3,604.1597 ETH |
3,494.4800 USD |
3,408.0000 USD |
3,519.4300 USD |
3,421.0000 USD |
| 2024-06-22 |
3,495.8200 USD |
6,010.6409 ETH |
3,517.0800 USD |
3,476.0000 USD |
3,519.5000 USD |
3,501.2600 USD |
| 2024-06-21 |
3,497.2300 USD |
17,348.0576 ETH |
3,511.9600 USD |
3,443.9000 USD |
3,543.6000 USD |
3,523.0000 USD |
| 2024-06-20 |
3,555.1100 USD |
15,076.0210 ETH |
3,557.6300 USD |
3,482.6100 USD |
3,620.0000 USD |
3,514.7500 USD |
| 2024-06-19 |
3,541.6100 USD |
22,410.2654 ETH |
3,482.1100 USD |
3,465.6900 USD |
3,586.4500 USD |
3,569.2200 USD |
| 2024-06-18 |
3,422.1600 USD |
21,802.2371 ETH |
3,511.2300 USD |
3,350.0000 USD |
3,513.8100 USD |
3,459.5000 USD |
| 2024-06-17 |
3,530.6900 USD |
15,523.9226 ETH |
3,620.9300 USD |
3,465.0000 USD |
3,634.6100 USD |
3,519.8700 USD |
| 2024-06-16 |
3,577.6800 USD |
4,579.1974 ETH |
3,564.3600 USD |
3,542.0300 USD |
3,649.9900 USD |
3,618.8400 USD |
| 2024-06-15 |
3,542.0400 USD |
8,622.7455 ETH |
3,480.1100 USD |
3,473.8800 USD |
3,592.0000 USD |
3,567.0800 USD |
| 2024-06-14 |
3,442.2300 USD |
15,457.4733 ETH |
3,468.9000 USD |
3,364.0100 USD |
3,529.4900 USD |
3,469.2600 USD |
| 2024-06-13 |
3,483.5900 USD |
11,196.2639 ETH |
3,559.2600 USD |
3,428.7500 USD |
3,559.2600 USD |
3,464.8600 USD |
| 2024-06-12 |
3,567.6800 USD |
17,130.6079 ETH |
3,497.0200 USD |
3,464.1200 USD |
3,655.4700 USD |
3,560.8700 USD |
| 2024-06-11 |
3,527.0900 USD |
21,078.9978 ETH |
3,664.3800 USD |
3,430.4800 USD |
3,668.4500 USD |
3,495.9900 USD |
| 2024-06-10 |
3,679.3600 USD |
7,498.7482 ETH |
3,705.8000 USD |
3,640.0000 USD |
3,710.0000 USD |
3,668.0700 USD |
| 2024-06-09 |
3,687.1300 USD |
2,936.7683 ETH |
3,680.2100 USD |
3,665.5300 USD |
3,710.3000 USD |
3,699.0300 USD |
| 2024-06-08 |
3,681.5600 USD |
5,445.4681 ETH |
3,676.8800 USD |
3,657.3900 USD |
3,706.7400 USD |
3,675.3400 USD |