Crypto exchange Kraken

Market Ethereum (ETH) / USD

Identifier on Kraken: XETHZUSD
Date Price Volume Open Low High Close
2021-12-23 4,011.8200 USD 25,155.7956 ETH 3,980.3300 USD 3,896.0000 USD 4,155.3600 USD 4,098.9900 USD
2021-12-22 4,006.6900 USD 19,392.0246 ETH 4,018.1700 USD 3,930.1600 USD 4,075.0000 USD 3,987.4900 USD
2021-12-21 3,991.3300 USD 27,219.0452 ETH 3,942.6200 USD 3,915.0200 USD 4,063.4100 USD 4,030.0000 USD
2021-12-20 3,850.5100 USD 29,469.1028 ETH 3,924.7700 USD 3,750.7700 USD 3,980.6500 USD 3,898.6900 USD
2021-12-19 3,947.1800 USD 18,441.1703 ETH 3,961.9400 USD 3,890.0000 USD 4,035.5800 USD 3,964.8100 USD
2021-12-18 3,917.8900 USD 23,525.4462 ETH 3,876.4000 USD 3,769.7800 USD 3,999.0000 USD 3,964.5900 USD
2021-12-17 3,867.1200 USD 36,119.5107 ETH 3,959.0400 USD 3,696.6900 USD 3,993.9600 USD 3,872.5600 USD
2021-12-16 4,049.7900 USD 28,673.6473 ETH 4,019.8000 USD 3,979.8300 USD 4,121.8400 USD 4,008.9900 USD
2021-12-15 3,904.9300 USD 57,959.4773 ETH 3,861.4000 USD 3,650.0000 USD 4,094.0400 USD 4,008.1800 USD
2021-12-14 3,795.5900 USD 45,897.5937 ETH 3,784.1200 USD 3,689.0000 USD 3,881.7100 USD 3,844.0600 USD
2021-12-13 3,843.6500 USD 47,637.5244 ETH 4,133.0800 USD 3,665.4100 USD 4,145.5400 USD 3,798.2700 USD
2021-12-12 4,080.1800 USD 24,888.5798 ETH 4,090.6500 USD 3,990.0000 USD 4,176.9900 USD 4,146.5000 USD
2021-12-11 3,997.5600 USD 29,942.4894 ETH 3,901.9000 USD 3,833.3600 USD 4,097.9100 USD 4,080.7100 USD
2021-12-10 4,062.2200 USD 44,383.5734 ETH 4,106.1300 USD 3,936.0200 USD 4,238.0000 USD 3,973.2100 USD
2021-12-09 4,260.5500 USD 42,635.2716 ETH 4,439.8300 USD 4,075.4800 USD 4,497.7000 USD 4,176.8400 USD
2021-12-08 4,373.3500 USD 36,084.1929 ETH 4,308.3500 USD 4,230.0000 USD 4,456.6600 USD 4,395.3600 USD
2021-12-07 4,355.5000 USD 36,731.6254 ETH 4,353.6100 USD 4,269.9700 USD 4,430.0000 USD 4,286.2100 USD
2021-12-06 4,102.1200 USD 65,119.0610 ETH 4,200.9800 USD 3,901.0100 USD 4,382.2000 USD 4,351.9700 USD
2021-12-05 4,150.1200 USD 32,675.7619 ETH 4,122.4600 USD 4,035.4700 USD 4,253.4100 USD 4,146.4500 USD
2021-12-04 3,929.6100 USD 83,027.8981 ETH 4,218.4500 USD 3,327.6200 USD 4,237.9800 USD 4,089.0000 USD
2021-12-03 4,339.4400 USD 48,344.5714 ETH 4,514.9900 USD 4,050.0000 USD 4,662.2600 USD 4,221.3500 USD
2021-12-02 4,521.7300 USD 39,855.3512 ETH 4,587.8400 USD 4,435.0100 USD 4,639.8600 USD 4,535.6800 USD
2021-12-01 4,695.1700 USD 44,080.6037 ETH 4,631.2700 USD 4,537.2900 USD 4,783.1300 USD 4,590.0000 USD
2021-11-30 4,604.1700 USD 80,941.1288 ETH 4,448.0000 USD 4,352.0000 USD 4,754.6500 USD 4,650.3600 USD
2021-11-29 4,374.8100 USD 23,518.6210 ETH 4,297.8300 USD 4,282.7700 USD 4,461.0000 USD 4,450.8000 USD
2021-11-28 4,121.4300 USD 32,042.8807 ETH 4,097.9800 USD 3,969.3700 USD 4,300.0000 USD 4,289.3500 USD
2021-11-27 4,115.5600 USD 22,865.4110 ETH 4,043.7800 USD 4,030.8000 USD 4,185.9900 USD 4,100.1800 USD
2021-11-26 4,151.7500 USD 62,148.2309 ETH 4,525.7400 USD 3,920.0000 USD 4,555.0000 USD 4,034.2200 USD
2021-11-25 4,414.2400 USD 22,216.7102 ETH 4,271.0100 USD 4,250.0000 USD 4,552.0000 USD 4,551.4100 USD
2021-11-24 4,257.5200 USD 18,731.5201 ETH 4,341.3200 USD 4,169.2400 USD 4,378.1600 USD 4,257.1300 USD
2021-11-23 4,230.4600 USD 42,819.4798 ETH 4,088.2200 USD 4,060.0000 USD 4,386.0000 USD 4,344.1300 USD
2021-11-22 4,179.1500 USD 39,578.7975 ETH 4,265.3900 USD 4,026.0200 USD 4,321.0000 USD 4,093.4400 USD
2021-11-21 4,355.8200 USD 20,291.5008 ETH 4,414.5400 USD 4,307.8200 USD 4,427.7700 USD 4,331.9500 USD
2021-11-20 4,320.7500 USD 25,091.0976 ETH 4,298.1300 USD 4,208.1100 USD 4,440.0000 USD 4,408.8200 USD
2021-11-19 4,164.1900 USD 31,638.0429 ETH 3,998.4300 USD 3,978.2100 USD 4,311.0000 USD 4,293.4800 USD
2021-11-18 4,124.2000 USD 40,423.7681 ETH 4,289.9600 USD 3,958.9900 USD 4,343.0000 USD 3,983.0500 USD
2021-11-17 4,195.0000 USD 25,203.2417 ETH 4,210.6100 USD 4,067.3200 USD 4,270.7400 USD 4,233.5000 USD
2021-11-16 4,300.9200 USD 57,099.1031 ETH 4,563.4200 USD 4,105.0000 USD 4,563.4200 USD 4,238.4200 USD
2021-11-15 4,641.5300 USD 32,059.7504 ETH 4,627.9700 USD 4,544.0000 USD 4,769.0000 USD 4,570.6900 USD
2021-11-14 4,591.2100 USD 14,238.0865 ETH 4,648.7900 USD 4,520.0000 USD 4,692.5900 USD 4,580.2100 USD
2021-11-13 4,651.3800 USD 12,069.3884 ETH 4,669.3300 USD 4,589.1000 USD 4,704.8200 USD 4,638.9900 USD
2021-11-12 4,679.1600 USD 50,600.6971 ETH 4,720.7500 USD 4,510.0000 USD 4,805.0000 USD 4,634.0000 USD
2021-11-11 4,710.1900 USD 23,177.5431 ETH 4,633.5500 USD 4,582.0000 USD 4,779.9900 USD 4,738.2700 USD
2021-11-10 4,689.3100 USD 57,327.2541 ETH 4,732.9500 USD 4,452.6300 USD 4,867.0000 USD 4,579.6500 USD
2021-11-09 4,786.3400 USD 35,549.6175 ETH 4,811.6200 USD 4,715.2900 USD 4,839.0800 USD 4,761.0700 USD
2021-11-08 4,746.9900 USD 28,961.9093 ETH 4,617.1300 USD 4,614.7900 USD 4,822.0000 USD 4,814.0700 USD
2021-11-07 4,589.9900 USD 15,447.5793 ETH 4,521.9900 USD 4,508.4900 USD 4,638.3900 USD 4,613.0500 USD
2021-11-06 4,448.2300 USD 19,996.8649 ETH 4,481.3700 USD 4,334.0000 USD 4,530.7400 USD 4,517.7300 USD
2021-11-05 4,501.6100 USD 18,490.0400 ETH 4,537.3100 USD 4,450.0000 USD 4,574.0100 USD 4,465.0100 USD
2021-11-04 4,513.6000 USD 24,052.0629 ETH 4,607.0000 USD 4,415.8300 USD 4,608.7800 USD 4,533.5800 USD