Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
4,011.8200 USD |
25,155.7956 ETH |
3,980.3300 USD |
3,896.0000 USD |
4,155.3600 USD |
4,098.9900 USD |
| 2021-12-22 |
4,006.6900 USD |
19,392.0246 ETH |
4,018.1700 USD |
3,930.1600 USD |
4,075.0000 USD |
3,987.4900 USD |
| 2021-12-21 |
3,991.3300 USD |
27,219.0452 ETH |
3,942.6200 USD |
3,915.0200 USD |
4,063.4100 USD |
4,030.0000 USD |
| 2021-12-20 |
3,850.5100 USD |
29,469.1028 ETH |
3,924.7700 USD |
3,750.7700 USD |
3,980.6500 USD |
3,898.6900 USD |
| 2021-12-19 |
3,947.1800 USD |
18,441.1703 ETH |
3,961.9400 USD |
3,890.0000 USD |
4,035.5800 USD |
3,964.8100 USD |
| 2021-12-18 |
3,917.8900 USD |
23,525.4462 ETH |
3,876.4000 USD |
3,769.7800 USD |
3,999.0000 USD |
3,964.5900 USD |
| 2021-12-17 |
3,867.1200 USD |
36,119.5107 ETH |
3,959.0400 USD |
3,696.6900 USD |
3,993.9600 USD |
3,872.5600 USD |
| 2021-12-16 |
4,049.7900 USD |
28,673.6473 ETH |
4,019.8000 USD |
3,979.8300 USD |
4,121.8400 USD |
4,008.9900 USD |
| 2021-12-15 |
3,904.9300 USD |
57,959.4773 ETH |
3,861.4000 USD |
3,650.0000 USD |
4,094.0400 USD |
4,008.1800 USD |
| 2021-12-14 |
3,795.5900 USD |
45,897.5937 ETH |
3,784.1200 USD |
3,689.0000 USD |
3,881.7100 USD |
3,844.0600 USD |
| 2021-12-13 |
3,843.6500 USD |
47,637.5244 ETH |
4,133.0800 USD |
3,665.4100 USD |
4,145.5400 USD |
3,798.2700 USD |
| 2021-12-12 |
4,080.1800 USD |
24,888.5798 ETH |
4,090.6500 USD |
3,990.0000 USD |
4,176.9900 USD |
4,146.5000 USD |
| 2021-12-11 |
3,997.5600 USD |
29,942.4894 ETH |
3,901.9000 USD |
3,833.3600 USD |
4,097.9100 USD |
4,080.7100 USD |
| 2021-12-10 |
4,062.2200 USD |
44,383.5734 ETH |
4,106.1300 USD |
3,936.0200 USD |
4,238.0000 USD |
3,973.2100 USD |
| 2021-12-09 |
4,260.5500 USD |
42,635.2716 ETH |
4,439.8300 USD |
4,075.4800 USD |
4,497.7000 USD |
4,176.8400 USD |
| 2021-12-08 |
4,373.3500 USD |
36,084.1929 ETH |
4,308.3500 USD |
4,230.0000 USD |
4,456.6600 USD |
4,395.3600 USD |
| 2021-12-07 |
4,355.5000 USD |
36,731.6254 ETH |
4,353.6100 USD |
4,269.9700 USD |
4,430.0000 USD |
4,286.2100 USD |
| 2021-12-06 |
4,102.1200 USD |
65,119.0610 ETH |
4,200.9800 USD |
3,901.0100 USD |
4,382.2000 USD |
4,351.9700 USD |
| 2021-12-05 |
4,150.1200 USD |
32,675.7619 ETH |
4,122.4600 USD |
4,035.4700 USD |
4,253.4100 USD |
4,146.4500 USD |
| 2021-12-04 |
3,929.6100 USD |
83,027.8981 ETH |
4,218.4500 USD |
3,327.6200 USD |
4,237.9800 USD |
4,089.0000 USD |
| 2021-12-03 |
4,339.4400 USD |
48,344.5714 ETH |
4,514.9900 USD |
4,050.0000 USD |
4,662.2600 USD |
4,221.3500 USD |
| 2021-12-02 |
4,521.7300 USD |
39,855.3512 ETH |
4,587.8400 USD |
4,435.0100 USD |
4,639.8600 USD |
4,535.6800 USD |
| 2021-12-01 |
4,695.1700 USD |
44,080.6037 ETH |
4,631.2700 USD |
4,537.2900 USD |
4,783.1300 USD |
4,590.0000 USD |
| 2021-11-30 |
4,604.1700 USD |
80,941.1288 ETH |
4,448.0000 USD |
4,352.0000 USD |
4,754.6500 USD |
4,650.3600 USD |
| 2021-11-29 |
4,374.8100 USD |
23,518.6210 ETH |
4,297.8300 USD |
4,282.7700 USD |
4,461.0000 USD |
4,450.8000 USD |
| 2021-11-28 |
4,121.4300 USD |
32,042.8807 ETH |
4,097.9800 USD |
3,969.3700 USD |
4,300.0000 USD |
4,289.3500 USD |
| 2021-11-27 |
4,115.5600 USD |
22,865.4110 ETH |
4,043.7800 USD |
4,030.8000 USD |
4,185.9900 USD |
4,100.1800 USD |
| 2021-11-26 |
4,151.7500 USD |
62,148.2309 ETH |
4,525.7400 USD |
3,920.0000 USD |
4,555.0000 USD |
4,034.2200 USD |
| 2021-11-25 |
4,414.2400 USD |
22,216.7102 ETH |
4,271.0100 USD |
4,250.0000 USD |
4,552.0000 USD |
4,551.4100 USD |
| 2021-11-24 |
4,257.5200 USD |
18,731.5201 ETH |
4,341.3200 USD |
4,169.2400 USD |
4,378.1600 USD |
4,257.1300 USD |
| 2021-11-23 |
4,230.4600 USD |
42,819.4798 ETH |
4,088.2200 USD |
4,060.0000 USD |
4,386.0000 USD |
4,344.1300 USD |
| 2021-11-22 |
4,179.1500 USD |
39,578.7975 ETH |
4,265.3900 USD |
4,026.0200 USD |
4,321.0000 USD |
4,093.4400 USD |
| 2021-11-21 |
4,355.8200 USD |
20,291.5008 ETH |
4,414.5400 USD |
4,307.8200 USD |
4,427.7700 USD |
4,331.9500 USD |
| 2021-11-20 |
4,320.7500 USD |
25,091.0976 ETH |
4,298.1300 USD |
4,208.1100 USD |
4,440.0000 USD |
4,408.8200 USD |
| 2021-11-19 |
4,164.1900 USD |
31,638.0429 ETH |
3,998.4300 USD |
3,978.2100 USD |
4,311.0000 USD |
4,293.4800 USD |
| 2021-11-18 |
4,124.2000 USD |
40,423.7681 ETH |
4,289.9600 USD |
3,958.9900 USD |
4,343.0000 USD |
3,983.0500 USD |
| 2021-11-17 |
4,195.0000 USD |
25,203.2417 ETH |
4,210.6100 USD |
4,067.3200 USD |
4,270.7400 USD |
4,233.5000 USD |
| 2021-11-16 |
4,300.9200 USD |
57,099.1031 ETH |
4,563.4200 USD |
4,105.0000 USD |
4,563.4200 USD |
4,238.4200 USD |
| 2021-11-15 |
4,641.5300 USD |
32,059.7504 ETH |
4,627.9700 USD |
4,544.0000 USD |
4,769.0000 USD |
4,570.6900 USD |
| 2021-11-14 |
4,591.2100 USD |
14,238.0865 ETH |
4,648.7900 USD |
4,520.0000 USD |
4,692.5900 USD |
4,580.2100 USD |
| 2021-11-13 |
4,651.3800 USD |
12,069.3884 ETH |
4,669.3300 USD |
4,589.1000 USD |
4,704.8200 USD |
4,638.9900 USD |
| 2021-11-12 |
4,679.1600 USD |
50,600.6971 ETH |
4,720.7500 USD |
4,510.0000 USD |
4,805.0000 USD |
4,634.0000 USD |
| 2021-11-11 |
4,710.1900 USD |
23,177.5431 ETH |
4,633.5500 USD |
4,582.0000 USD |
4,779.9900 USD |
4,738.2700 USD |
| 2021-11-10 |
4,689.3100 USD |
57,327.2541 ETH |
4,732.9500 USD |
4,452.6300 USD |
4,867.0000 USD |
4,579.6500 USD |
| 2021-11-09 |
4,786.3400 USD |
35,549.6175 ETH |
4,811.6200 USD |
4,715.2900 USD |
4,839.0800 USD |
4,761.0700 USD |
| 2021-11-08 |
4,746.9900 USD |
28,961.9093 ETH |
4,617.1300 USD |
4,614.7900 USD |
4,822.0000 USD |
4,814.0700 USD |
| 2021-11-07 |
4,589.9900 USD |
15,447.5793 ETH |
4,521.9900 USD |
4,508.4900 USD |
4,638.3900 USD |
4,613.0500 USD |
| 2021-11-06 |
4,448.2300 USD |
19,996.8649 ETH |
4,481.3700 USD |
4,334.0000 USD |
4,530.7400 USD |
4,517.7300 USD |
| 2021-11-05 |
4,501.6100 USD |
18,490.0400 ETH |
4,537.3100 USD |
4,450.0000 USD |
4,574.0100 USD |
4,465.0100 USD |
| 2021-11-04 |
4,513.6000 USD |
24,052.0629 ETH |
4,607.0000 USD |
4,415.8300 USD |
4,608.7800 USD |
4,533.5800 USD |