Crypto exchange Kraken

Market Ethereum (ETH) / USD

Identifier on Kraken: XETHZUSD
12...89101112...5354
Date Price Volume Open Low High Close
2023-01-03 1,211.2100 USD 13,199.9160 ETH 1,213.6100 USD 1,204.0700 USD 1,219.2900 USD 1,213.9900 USD
2023-01-02 1,215.2400 USD 8,574.1684 ETH 1,199.8500 USD 1,192.5800 USD 1,223.9500 USD 1,215.4800 USD
2023-01-01 1,195.0100 USD 8,124.9259 ETH 1,195.0000 USD 1,190.8600 USD 1,203.7300 USD 1,201.8500 USD
2022-12-31 1,198.6700 USD 13,518.3314 ETH 1,198.9000 USD 1,190.7100 USD 1,207.1100 USD 1,197.7300 USD
2022-12-30 1,193.6900 USD 16,217.6607 ETH 1,200.7600 USD 1,181.8800 USD 1,201.6400 USD 1,198.1600 USD
2022-12-29 1,197.5100 USD 9,625.9286 ETH 1,189.5200 USD 1,186.6000 USD 1,205.2700 USD 1,201.5400 USD
2022-12-28 1,195.3500 USD 22,876.7647 ETH 1,211.1400 USD 1,180.5000 USD 1,214.3800 USD 1,185.5000 USD
2022-12-27 1,213.5500 USD 10,850.0031 ETH 1,227.7300 USD 1,201.0000 USD 1,232.8300 USD 1,211.1500 USD
2022-12-26 1,218.0500 USD 4,938.1706 ETH 1,218.1800 USD 1,210.4300 USD 1,224.0600 USD 1,217.5400 USD
2022-12-25 1,211.8100 USD 7,732.6950 ETH 1,220.2800 USD 1,193.7800 USD 1,223.7800 USD 1,218.4100 USD
2022-12-24 1,219.0600 USD 7,961.4140 ETH 1,219.9500 USD 1,214.4100 USD 1,227.4800 USD 1,220.9400 USD
2022-12-23 1,220.0200 USD 19,055.2282 ETH 1,217.1300 USD 1,209.4200 USD 1,230.0000 USD 1,219.4000 USD
2022-12-22 1,206.2600 USD 25,861.2340 ETH 1,213.2800 USD 1,180.0000 USD 1,237.0200 USD 1,216.0300 USD
2022-12-21 1,211.6600 USD 18,077.0920 ETH 1,217.1500 USD 1,203.4600 USD 1,223.9200 USD 1,212.1500 USD
2022-12-20 1,208.3400 USD 20,828.9251 ETH 1,167.2700 USD 1,163.2800 USD 1,230.7000 USD 1,218.3400 USD
2022-12-19 1,175.1300 USD 19,153.6199 ETH 1,183.3500 USD 1,150.2400 USD 1,194.9000 USD 1,167.6300 USD
2022-12-18 1,182.5500 USD 14,025.4227 ETH 1,187.4700 USD 1,172.6800 USD 1,196.1900 USD 1,183.0700 USD
2022-12-17 1,178.8500 USD 33,509.2052 ETH 1,166.9000 USD 1,162.5000 USD 1,189.3500 USD 1,186.3600 USD
2022-12-16 1,206.9100 USD 55,359.4052 ETH 1,266.6200 USD 1,154.4600 USD 1,279.1500 USD 1,157.7100 USD
2022-12-15 1,280.2100 USD 17,855.2188 ETH 1,307.4600 USD 1,260.0000 USD 1,310.3900 USD 1,263.3000 USD
2022-12-14 1,323.9200 USD 34,849.6785 ETH 1,320.4700 USD 1,300.2400 USD 1,350.2700 USD 1,312.0000 USD
2022-12-13 1,308.1200 USD 43,809.4660 ETH 1,275.3500 USD 1,256.4000 USD 1,349.9000 USD 1,320.5000 USD
2022-12-12 1,265.3500 USD 23,957.6456 ETH 1,263.1600 USD 1,240.4500 USD 1,278.8000 USD 1,276.1000 USD
2022-12-11 1,271.4400 USD 15,495.6505 ETH 1,265.6900 USD 1,261.9000 USD 1,283.5600 USD 1,264.8800 USD
2022-12-10 1,269.4600 USD 6,372.5661 ETH 1,263.0000 USD 1,260.1600 USD 1,283.7800 USD 1,269.5100 USD
2022-12-09 1,280.6700 USD 25,946.2761 ETH 1,280.5000 USD 1,255.1600 USD 1,298.0000 USD 1,262.7700 USD
2022-12-08 1,264.3400 USD 26,489.3463 ETH 1,231.1900 USD 1,222.3700 USD 1,292.0000 USD 1,278.3200 USD
2022-12-07 1,237.1700 USD 16,034.8141 ETH 1,271.1800 USD 1,219.4000 USD 1,278.6800 USD 1,231.9700 USD
2022-12-06 1,257.1700 USD 16,176.8029 ETH 1,258.7100 USD 1,241.9700 USD 1,269.9200 USD 1,254.7300 USD
2022-12-05 1,277.4700 USD 24,810.1705 ETH 1,280.0800 USD 1,248.0000 USD 1,304.4900 USD 1,258.9500 USD
2022-12-04 1,263.8300 USD 9,604.0455 ETH 1,240.8900 USD 1,240.1400 USD 1,282.3000 USD 1,275.8900 USD
2022-12-03 1,279.2300 USD 20,816.2046 ETH 1,294.9500 USD 1,237.5400 USD 1,306.8700 USD 1,241.6000 USD
2022-12-02 1,279.5300 USD 31,463.2810 ETH 1,275.5800 USD 1,265.1200 USD 1,297.6000 USD 1,295.0000 USD
2022-12-01 1,279.4800 USD 17,779.0309 ETH 1,294.6000 USD 1,263.0500 USD 1,303.0200 USD 1,278.0100 USD
2022-11-30 1,273.2300 USD 34,826.0867 ETH 1,215.8000 USD 1,212.1300 USD 1,300.0000 USD 1,295.6100 USD
2022-11-29 1,208.9900 USD 36,416.3928 ETH 1,167.3400 USD 1,158.0000 USD 1,226.6600 USD 1,216.8800 USD
2022-11-28 1,166.0100 USD 37,342.5874 ETH 1,192.6800 USD 1,150.3400 USD 1,198.1000 USD 1,168.7000 USD
2022-11-27 1,211.3900 USD 15,601.1139 ETH 1,204.8600 USD 1,189.2000 USD 1,222.2300 USD 1,191.4000 USD
2022-11-26 1,219.0100 USD 25,036.4963 ETH 1,197.7300 USD 1,196.8300 USD 1,236.2100 USD 1,209.9900 USD
2022-11-25 1,188.9400 USD 19,824.8768 ETH 1,203.3000 USD 1,171.2000 USD 1,208.0000 USD 1,198.5100 USD
2022-11-24 1,199.2600 USD 33,621.3549 ETH 1,183.3700 USD 1,179.9900 USD 1,215.3300 USD 1,202.7600 USD
2022-11-23 1,162.4600 USD 48,745.1183 ETH 1,137.7600 USD 1,127.0400 USD 1,188.7400 USD 1,184.9400 USD
2022-11-22 1,108.3700 USD 55,273.9886 ETH 1,105.4900 USD 1,073.3300 USD 1,140.7600 USD 1,127.1400 USD
2022-11-21 1,117.2800 USD 64,039.7650 ETH 1,141.1200 USD 1,078.6100 USD 1,143.9600 USD 1,107.2400 USD
2022-11-20 1,175.9400 USD 30,954.2969 ETH 1,217.0200 USD 1,151.9300 USD 1,224.3200 USD 1,163.6600 USD
2022-11-19 1,211.3700 USD 9,424.4278 ETH 1,211.6800 USD 1,196.7700 USD 1,231.7800 USD 1,217.8700 USD
2022-11-18 1,212.7400 USD 20,061.8117 ETH 1,199.4800 USD 1,198.5700 USD 1,233.0000 USD 1,212.4100 USD
2022-11-17 1,202.0400 USD 29,919.1924 ETH 1,215.4800 USD 1,181.9200 USD 1,226.7700 USD 1,207.0900 USD
2022-11-16 1,216.6600 USD 53,849.0386 ETH 1,251.5300 USD 1,183.9700 USD 1,266.8000 USD 1,207.8800 USD
2022-11-15 1,263.9700 USD 53,942.8927 ETH 1,241.7100 USD 1,232.2400 USD 1,290.4900 USD 1,249.8300 USD
12...89101112...5354