Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
1,807.9700 USD |
8,708.9213 ETH |
1,808.9500 USD |
1,783.0400 USD |
1,832.4400 USD |
1,826.6600 USD |
| 2025-05-04 |
1,837.2000 USD |
9,028.1764 ETH |
1,833.8300 USD |
1,820.0000 USD |
1,850.6200 USD |
1,823.8800 USD |
| 2025-05-03 |
1,830.7000 USD |
6,647.7200 ETH |
1,843.0100 USD |
1,811.8600 USD |
1,843.6100 USD |
1,837.0900 USD |
| 2025-05-02 |
1,839.6300 USD |
11,110.3971 ETH |
1,838.7300 USD |
1,814.4100 USD |
1,869.9900 USD |
1,864.9900 USD |
| 2025-05-01 |
1,841.6200 USD |
14,996.3361 ETH |
1,793.8700 USD |
1,792.7900 USD |
1,872.8500 USD |
1,836.9800 USD |
| 2025-04-30 |
1,782.1000 USD |
6,192.4992 ETH |
1,798.9800 USD |
1,733.4300 USD |
1,816.5600 USD |
1,763.5900 USD |
| 2025-04-29 |
1,818.7300 USD |
8,086.5264 ETH |
1,799.5600 USD |
1,789.0000 USD |
1,842.0000 USD |
1,827.8800 USD |
| 2025-04-28 |
1,785.3200 USD |
14,321.3839 ETH |
1,791.8200 USD |
1,746.5800 USD |
1,826.9900 USD |
1,794.3500 USD |
| 2025-04-27 |
1,818.9700 USD |
11,528.1835 ETH |
1,821.6200 USD |
1,784.4900 USD |
1,857.0500 USD |
1,803.0900 USD |
| 2025-04-26 |
1,809.1800 USD |
8,023.2148 ETH |
1,786.6000 USD |
1,786.6000 USD |
1,840.0000 USD |
1,805.2900 USD |
| 2025-04-25 |
1,786.1800 USD |
19,022.3902 ETH |
1,770.0000 USD |
1,740.2700 USD |
1,827.8500 USD |
1,798.8700 USD |
| 2025-04-24 |
1,761.7800 USD |
11,176.5481 ETH |
1,796.0500 USD |
1,723.7300 USD |
1,802.3900 USD |
1,772.7400 USD |
| 2025-04-23 |
1,791.4800 USD |
25,560.1536 ETH |
1,757.5900 USD |
1,746.5400 USD |
1,834.4400 USD |
1,794.2700 USD |
| 2025-04-22 |
1,664.3600 USD |
25,122.0259 ETH |
1,580.0700 USD |
1,538.0200 USD |
1,777.7700 USD |
1,750.4100 USD |
| 2025-04-21 |
1,617.3500 USD |
19,262.7537 ETH |
1,587.3000 USD |
1,564.3200 USD |
1,657.1200 USD |
1,578.3800 USD |
| 2025-04-20 |
1,594.3000 USD |
7,672.2409 ETH |
1,613.1400 USD |
1,566.5500 USD |
1,618.6200 USD |
1,578.3400 USD |
| 2025-04-19 |
1,602.1200 USD |
8,815.1720 ETH |
1,588.3400 USD |
1,585.5400 USD |
1,630.0000 USD |
1,619.7400 USD |
| 2025-04-18 |
1,588.4700 USD |
6,873.3768 ETH |
1,582.4800 USD |
1,574.1100 USD |
1,599.2700 USD |
1,587.0300 USD |
| 2025-04-17 |
1,594.4500 USD |
12,098.6093 ETH |
1,577.2900 USD |
1,564.0200 USD |
1,615.6600 USD |
1,590.4700 USD |
| 2025-04-16 |
1,582.9300 USD |
19,176.5496 ETH |
1,588.6200 USD |
1,538.8500 USD |
1,613.5900 USD |
1,588.8200 USD |
| 2025-04-15 |
1,626.3300 USD |
13,067.5042 ETH |
1,622.9900 USD |
1,587.3200 USD |
1,659.8700 USD |
1,600.6400 USD |
| 2025-04-14 |
1,646.5700 USD |
13,933.5067 ETH |
1,596.6500 USD |
1,595.3900 USD |
1,690.8800 USD |
1,624.3600 USD |
| 2025-04-13 |
1,607.3100 USD |
10,521.5933 ETH |
1,643.3500 USD |
1,566.4500 USD |
1,647.9900 USD |
1,580.4800 USD |
| 2025-04-12 |
1,624.9400 USD |
16,915.3685 ETH |
1,566.2200 USD |
1,546.4200 USD |
1,668.2800 USD |
1,640.2000 USD |
| 2025-04-11 |
1,551.5100 USD |
14,665.4397 ETH |
1,521.3200 USD |
1,505.1700 USD |
1,582.8700 USD |
1,565.9500 USD |
| 2025-04-10 |
1,594.4900 USD |
18,245.7425 ETH |
1,668.7900 USD |
1,532.6800 USD |
1,668.8000 USD |
1,539.0000 USD |
| 2025-04-09 |
1,451.1200 USD |
19,815.3048 ETH |
1,471.9900 USD |
1,384.1700 USD |
1,499.1300 USD |
1,491.9200 USD |
| 2025-04-08 |
1,573.9600 USD |
15,642.4596 ETH |
1,551.8500 USD |
1,530.6600 USD |
1,617.6000 USD |
1,532.4600 USD |
| 2025-04-07 |
1,521.8100 USD |
58,639.8543 ETH |
1,578.9900 USD |
1,410.7000 USD |
1,636.4300 USD |
1,572.8200 USD |
| 2025-04-06 |
1,693.4600 USD |
21,325.5822 ETH |
1,805.5800 USD |
1,601.0000 USD |
1,815.3800 USD |
1,628.5800 USD |
| 2025-04-05 |
1,802.8300 USD |
2,476.4841 ETH |
1,815.9900 USD |
1,777.4300 USD |
1,826.0000 USD |
1,783.0800 USD |
| 2025-04-04 |
1,793.3800 USD |
16,297.6332 ETH |
1,815.6200 USD |
1,759.5900 USD |
1,834.0300 USD |
1,811.7600 USD |
| 2025-04-03 |
1,785.9100 USD |
20,398.8854 ETH |
1,794.8500 USD |
1,750.0000 USD |
1,843.7600 USD |
1,785.9900 USD |
| 2025-04-02 |
1,882.3500 USD |
11,602.4341 ETH |
1,905.2800 USD |
1,852.0700 USD |
1,918.7800 USD |
1,899.9000 USD |
| 2025-04-01 |
1,874.7400 USD |
17,473.0983 ETH |
1,822.0600 USD |
1,819.0100 USD |
1,927.1900 USD |
1,918.0000 USD |
| 2025-03-31 |
1,804.7400 USD |
10,201.5949 ETH |
1,806.2100 USD |
1,777.7200 USD |
1,845.0000 USD |
1,823.4400 USD |
| 2025-03-30 |
1,820.3300 USD |
8,962.9759 ETH |
1,827.6900 USD |
1,784.1900 USD |
1,847.4300 USD |
1,790.7600 USD |
| 2025-03-29 |
1,847.7500 USD |
8,669.8688 ETH |
1,896.0000 USD |
1,796.0400 USD |
1,911.9900 USD |
1,816.6000 USD |
| 2025-03-28 |
1,910.2400 USD |
11,840.9298 ETH |
2,002.0900 USD |
1,860.0000 USD |
2,015.8000 USD |
1,874.6100 USD |
| 2025-03-27 |
2,024.9500 USD |
2,693.6687 ETH |
2,009.6400 USD |
2,007.3500 USD |
2,036.9300 USD |
2,027.3600 USD |
| 2025-03-26 |
2,058.8800 USD |
5,292.2808 ETH |
2,066.3600 USD |
2,026.9700 USD |
2,078.7000 USD |
2,035.9000 USD |
| 2025-03-25 |
2,063.5700 USD |
6,156.5524 ETH |
2,081.3700 USD |
2,038.6100 USD |
2,097.8200 USD |
2,075.4800 USD |
| 2025-03-24 |
2,059.3200 USD |
12,280.8730 ETH |
2,005.1300 USD |
1,978.1200 USD |
2,104.1100 USD |
2,083.5300 USD |
| 2025-03-23 |
2,000.6000 USD |
6,533.3296 ETH |
1,980.1500 USD |
1,977.2700 USD |
2,019.9900 USD |
2,004.3500 USD |
| 2025-03-22 |
1,991.6400 USD |
5,385.9534 ETH |
1,964.2900 USD |
1,964.2800 USD |
2,004.6600 USD |
1,988.7800 USD |
| 2025-03-21 |
1,962.7700 USD |
8,854.2179 ETH |
1,981.6100 USD |
1,935.9100 USD |
1,993.9300 USD |
1,973.0000 USD |
| 2025-03-20 |
1,992.0000 USD |
12,877.0951 ETH |
2,056.7100 USD |
1,951.9600 USD |
2,066.9900 USD |
1,969.0100 USD |
| 2025-03-19 |
2,003.0900 USD |
21,685.6220 ETH |
1,931.2800 USD |
1,927.7700 USD |
2,060.1800 USD |
2,037.3600 USD |
| 2025-03-18 |
1,895.1200 USD |
7,199.2718 ETH |
1,926.2600 USD |
1,872.3100 USD |
1,928.7900 USD |
1,900.0000 USD |
| 2025-03-17 |
1,909.3400 USD |
6,919.1547 ETH |
1,887.1000 USD |
1,881.0000 USD |
1,937.9000 USD |
1,933.6500 USD |