Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
2,633.4200 USD |
12,098.4647 ETH |
2,647.1600 USD |
2,592.4700 USD |
2,669.9800 USD |
2,654.3300 USD |
| 2024-09-23 |
2,652.4500 USD |
34,806.8068 ETH |
2,582.0000 USD |
2,541.3500 USD |
2,701.1500 USD |
2,652.8700 USD |
| 2024-09-22 |
2,588.3300 USD |
21,100.6475 ETH |
2,615.0100 USD |
2,554.4500 USD |
2,633.0300 USD |
2,576.4400 USD |
| 2024-09-21 |
2,557.2800 USD |
19,019.9963 ETH |
2,561.6000 USD |
2,530.0100 USD |
2,587.3000 USD |
2,566.8400 USD |
| 2024-09-20 |
2,535.7400 USD |
15,805.4818 ETH |
2,464.5200 USD |
2,437.9000 USD |
2,570.3000 USD |
2,549.0600 USD |
| 2024-09-19 |
2,443.2200 USD |
17,416.6928 ETH |
2,374.4700 USD |
2,374.0900 USD |
2,493.4400 USD |
2,470.4200 USD |
| 2024-09-18 |
2,318.8900 USD |
10,464.0195 ETH |
2,341.6900 USD |
2,277.2600 USD |
2,363.9600 USD |
2,355.4000 USD |
| 2024-09-17 |
2,331.0100 USD |
8,272.2686 ETH |
2,295.0300 USD |
2,262.9900 USD |
2,392.1200 USD |
2,335.0700 USD |
| 2024-09-16 |
2,290.4000 USD |
7,686.6896 ETH |
2,316.2600 USD |
2,253.0600 USD |
2,333.5300 USD |
2,274.7700 USD |
| 2024-09-15 |
2,396.9200 USD |
2,889.8053 ETH |
2,417.0000 USD |
2,339.2100 USD |
2,429.5200 USD |
2,345.8600 USD |
| 2024-09-14 |
2,422.9200 USD |
10,017.6437 ETH |
2,441.4300 USD |
2,381.0000 USD |
2,442.1500 USD |
2,417.0000 USD |
| 2024-09-13 |
2,412.2200 USD |
8,461.4213 ETH |
2,361.3400 USD |
2,338.1700 USD |
2,465.0000 USD |
2,444.3800 USD |
| 2024-09-12 |
2,348.4800 USD |
6,412.9885 ETH |
2,340.0000 USD |
2,315.9800 USD |
2,390.0000 USD |
2,360.3300 USD |
| 2024-09-11 |
2,332.8800 USD |
9,148.1341 ETH |
2,387.7800 USD |
2,278.8100 USD |
2,389.3000 USD |
2,339.9900 USD |
| 2024-09-10 |
2,350.9900 USD |
5,074.7221 ETH |
2,359.0800 USD |
2,321.7800 USD |
2,389.7200 USD |
2,377.9800 USD |
| 2024-09-09 |
2,319.1700 USD |
8,163.2238 ETH |
2,297.3100 USD |
2,274.5700 USD |
2,353.3800 USD |
2,341.0000 USD |
| 2024-09-08 |
2,275.4400 USD |
4,689.8441 ETH |
2,273.1100 USD |
2,242.8700 USD |
2,307.4700 USD |
2,285.2800 USD |
| 2024-09-07 |
2,242.9900 USD |
8,678.2897 ETH |
2,224.4500 USD |
2,222.0000 USD |
2,303.5500 USD |
2,300.7200 USD |
| 2024-09-06 |
2,290.6700 USD |
20,223.0650 ETH |
2,368.1700 USD |
2,202.3100 USD |
2,406.2300 USD |
2,209.1800 USD |
| 2024-09-05 |
2,390.2000 USD |
8,052.9328 ETH |
2,450.4000 USD |
2,347.6000 USD |
2,465.4800 USD |
2,355.7700 USD |
| 2024-09-04 |
2,402.4100 USD |
15,802.8014 ETH |
2,424.8100 USD |
2,308.0000 USD |
2,488.5500 USD |
2,462.2200 USD |
| 2024-09-03 |
2,471.4200 USD |
9,040.3005 ETH |
2,538.4900 USD |
2,436.0000 USD |
2,551.5300 USD |
2,459.3300 USD |
| 2024-09-02 |
2,489.3900 USD |
10,742.5336 ETH |
2,427.5100 USD |
2,424.6100 USD |
2,564.3600 USD |
2,544.2100 USD |
| 2024-09-01 |
2,474.4000 USD |
15,447.7876 ETH |
2,512.6500 USD |
2,438.5200 USD |
2,514.5800 USD |
2,475.9400 USD |
| 2024-08-31 |
2,517.9300 USD |
2,059.2986 ETH |
2,526.8400 USD |
2,493.0800 USD |
2,533.3300 USD |
2,501.4300 USD |
| 2024-08-30 |
2,492.5900 USD |
14,962.5525 ETH |
2,528.6200 USD |
2,431.1200 USD |
2,551.7400 USD |
2,526.2200 USD |
| 2024-08-29 |
2,550.9900 USD |
9,436.1318 ETH |
2,528.3700 USD |
2,505.8700 USD |
2,596.8200 USD |
2,523.1400 USD |
| 2024-08-28 |
2,475.7700 USD |
19,673.9940 ETH |
2,458.4400 USD |
2,421.0000 USD |
2,553.6900 USD |
2,525.3700 USD |
| 2024-08-27 |
2,575.6000 USD |
14,354.4911 ETH |
2,681.1100 USD |
2,394.0000 USD |
2,700.1800 USD |
2,456.2300 USD |
| 2024-08-26 |
2,713.7400 USD |
8,534.2569 ETH |
2,747.0100 USD |
2,669.6900 USD |
2,761.3800 USD |
2,687.2900 USD |
| 2024-08-25 |
2,763.7900 USD |
3,994.5146 ETH |
2,769.7700 USD |
2,735.8300 USD |
2,792.8600 USD |
2,746.0600 USD |
| 2024-08-24 |
2,774.5600 USD |
8,730.5010 ETH |
2,764.8800 USD |
2,733.7100 USD |
2,820.5300 USD |
2,752.0600 USD |
| 2024-08-23 |
2,685.9100 USD |
9,770.7292 ETH |
2,623.1900 USD |
2,623.1800 USD |
2,762.8900 USD |
2,754.5900 USD |
| 2024-08-22 |
2,618.4300 USD |
6,001.4624 ETH |
2,629.7700 USD |
2,586.2700 USD |
2,644.9400 USD |
2,621.7100 USD |
| 2024-08-21 |
2,604.0900 USD |
9,797.4702 ETH |
2,573.0500 USD |
2,536.6800 USD |
2,662.7000 USD |
2,642.7800 USD |
| 2024-08-20 |
2,619.6400 USD |
6,093.0412 ETH |
2,637.8600 USD |
2,557.0600 USD |
2,695.0700 USD |
2,596.7900 USD |
| 2024-08-19 |
2,597.1100 USD |
7,658.7416 ETH |
2,612.7000 USD |
2,561.8700 USD |
2,646.4600 USD |
2,622.6100 USD |
| 2024-08-18 |
2,650.9000 USD |
7,988.4767 ETH |
2,613.7400 USD |
2,596.7500 USD |
2,685.3500 USD |
2,649.8000 USD |
| 2024-08-17 |
2,603.0500 USD |
2,715.7709 ETH |
2,593.5000 USD |
2,588.8600 USD |
2,626.0900 USD |
2,613.4300 USD |
| 2024-08-16 |
2,603.2500 USD |
13,007.9906 ETH |
2,570.0900 USD |
2,550.9300 USD |
2,631.6000 USD |
2,619.4800 USD |
| 2024-08-15 |
2,591.8300 USD |
16,112.9557 ETH |
2,664.1600 USD |
2,521.4400 USD |
2,675.1100 USD |
2,539.7500 USD |
| 2024-08-14 |
2,699.1500 USD |
12,408.8751 ETH |
2,703.0100 USD |
2,635.0000 USD |
2,778.9900 USD |
2,661.6300 USD |
| 2024-08-13 |
2,682.8500 USD |
11,387.4789 ETH |
2,722.9500 USD |
2,613.5800 USD |
2,737.1900 USD |
2,715.6000 USD |
| 2024-08-12 |
2,646.0600 USD |
15,081.1001 ETH |
2,555.7900 USD |
2,511.0000 USD |
2,729.1900 USD |
2,668.8700 USD |
| 2024-08-11 |
2,611.4900 USD |
8,342.1864 ETH |
2,609.2100 USD |
2,539.8400 USD |
2,719.1100 USD |
2,564.0000 USD |
| 2024-08-10 |
2,612.1800 USD |
2,649.6224 ETH |
2,600.1900 USD |
2,578.8900 USD |
2,644.3700 USD |
2,606.9500 USD |
| 2024-08-09 |
2,643.0600 USD |
11,128.6989 ETH |
2,685.2800 USD |
2,555.0100 USD |
2,706.4000 USD |
2,592.5000 USD |
| 2024-08-08 |
2,520.1700 USD |
22,359.6972 ETH |
2,343.4000 USD |
2,321.7100 USD |
2,703.0000 USD |
2,698.9500 USD |
| 2024-08-07 |
2,439.3300 USD |
15,754.0968 ETH |
2,462.5300 USD |
2,329.0900 USD |
2,552.4100 USD |
2,345.0700 USD |
| 2024-08-06 |
2,502.0800 USD |
20,964.3243 ETH |
2,419.8400 USD |
2,416.6000 USD |
2,555.1500 USD |
2,476.9700 USD |