Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
1,323.9200 USD |
34,849.6785 ETH |
1,320.4700 USD |
1,300.2400 USD |
1,350.2700 USD |
1,312.0000 USD |
| 2022-12-13 |
1,308.1200 USD |
43,809.4660 ETH |
1,275.3500 USD |
1,256.4000 USD |
1,349.9000 USD |
1,320.5000 USD |
| 2022-12-12 |
1,265.3500 USD |
23,957.6456 ETH |
1,263.1600 USD |
1,240.4500 USD |
1,278.8000 USD |
1,276.1000 USD |
| 2022-12-11 |
1,271.4400 USD |
15,495.6505 ETH |
1,265.6900 USD |
1,261.9000 USD |
1,283.5600 USD |
1,264.8800 USD |
| 2022-12-10 |
1,269.4600 USD |
6,372.5661 ETH |
1,263.0000 USD |
1,260.1600 USD |
1,283.7800 USD |
1,269.5100 USD |
| 2022-12-09 |
1,280.6700 USD |
25,946.2761 ETH |
1,280.5000 USD |
1,255.1600 USD |
1,298.0000 USD |
1,262.7700 USD |
| 2022-12-08 |
1,264.3400 USD |
26,489.3463 ETH |
1,231.1900 USD |
1,222.3700 USD |
1,292.0000 USD |
1,278.3200 USD |
| 2022-12-07 |
1,237.1700 USD |
16,034.8141 ETH |
1,271.1800 USD |
1,219.4000 USD |
1,278.6800 USD |
1,231.9700 USD |
| 2022-12-06 |
1,257.1700 USD |
16,176.8029 ETH |
1,258.7100 USD |
1,241.9700 USD |
1,269.9200 USD |
1,254.7300 USD |
| 2022-12-05 |
1,277.4700 USD |
24,810.1705 ETH |
1,280.0800 USD |
1,248.0000 USD |
1,304.4900 USD |
1,258.9500 USD |
| 2022-12-04 |
1,263.8300 USD |
9,604.0455 ETH |
1,240.8900 USD |
1,240.1400 USD |
1,282.3000 USD |
1,275.8900 USD |
| 2022-12-03 |
1,279.2300 USD |
20,816.2046 ETH |
1,294.9500 USD |
1,237.5400 USD |
1,306.8700 USD |
1,241.6000 USD |
| 2022-12-02 |
1,279.5300 USD |
31,463.2810 ETH |
1,275.5800 USD |
1,265.1200 USD |
1,297.6000 USD |
1,295.0000 USD |
| 2022-12-01 |
1,279.4800 USD |
17,779.0309 ETH |
1,294.6000 USD |
1,263.0500 USD |
1,303.0200 USD |
1,278.0100 USD |
| 2022-11-30 |
1,273.2300 USD |
34,826.0867 ETH |
1,215.8000 USD |
1,212.1300 USD |
1,300.0000 USD |
1,295.6100 USD |
| 2022-11-29 |
1,208.9900 USD |
36,416.3928 ETH |
1,167.3400 USD |
1,158.0000 USD |
1,226.6600 USD |
1,216.8800 USD |
| 2022-11-28 |
1,166.0100 USD |
37,342.5874 ETH |
1,192.6800 USD |
1,150.3400 USD |
1,198.1000 USD |
1,168.7000 USD |
| 2022-11-27 |
1,211.3900 USD |
15,601.1139 ETH |
1,204.8600 USD |
1,189.2000 USD |
1,222.2300 USD |
1,191.4000 USD |
| 2022-11-26 |
1,219.0100 USD |
25,036.4963 ETH |
1,197.7300 USD |
1,196.8300 USD |
1,236.2100 USD |
1,209.9900 USD |
| 2022-11-25 |
1,188.9400 USD |
19,824.8768 ETH |
1,203.3000 USD |
1,171.2000 USD |
1,208.0000 USD |
1,198.5100 USD |
| 2022-11-24 |
1,199.2600 USD |
33,621.3549 ETH |
1,183.3700 USD |
1,179.9900 USD |
1,215.3300 USD |
1,202.7600 USD |
| 2022-11-23 |
1,162.4600 USD |
48,745.1183 ETH |
1,137.7600 USD |
1,127.0400 USD |
1,188.7400 USD |
1,184.9400 USD |
| 2022-11-22 |
1,108.3700 USD |
55,273.9886 ETH |
1,105.4900 USD |
1,073.3300 USD |
1,140.7600 USD |
1,127.1400 USD |
| 2022-11-21 |
1,117.2800 USD |
64,039.7650 ETH |
1,141.1200 USD |
1,078.6100 USD |
1,143.9600 USD |
1,107.2400 USD |
| 2022-11-20 |
1,175.9400 USD |
30,954.2969 ETH |
1,217.0200 USD |
1,151.9300 USD |
1,224.3200 USD |
1,163.6600 USD |
| 2022-11-19 |
1,211.3700 USD |
9,424.4278 ETH |
1,211.6800 USD |
1,196.7700 USD |
1,231.7800 USD |
1,217.8700 USD |
| 2022-11-18 |
1,212.7400 USD |
20,061.8117 ETH |
1,199.4800 USD |
1,198.5700 USD |
1,233.0000 USD |
1,212.4100 USD |
| 2022-11-17 |
1,202.0400 USD |
29,919.1924 ETH |
1,215.4800 USD |
1,181.9200 USD |
1,226.7700 USD |
1,207.0900 USD |
| 2022-11-16 |
1,216.6600 USD |
53,849.0386 ETH |
1,251.5300 USD |
1,183.9700 USD |
1,266.8000 USD |
1,207.8800 USD |
| 2022-11-15 |
1,263.9700 USD |
53,942.8927 ETH |
1,241.7100 USD |
1,232.2400 USD |
1,290.4900 USD |
1,249.8300 USD |
| 2022-11-14 |
1,227.1600 USD |
63,701.6534 ETH |
1,219.9400 USD |
1,170.9600 USD |
1,288.7900 USD |
1,231.4800 USD |
| 2022-11-13 |
1,231.0300 USD |
26,580.9054 ETH |
1,253.9300 USD |
1,200.4800 USD |
1,271.4000 USD |
1,223.8700 USD |
| 2022-11-12 |
1,263.5200 USD |
20,929.0043 ETH |
1,285.5800 USD |
1,236.5400 USD |
1,288.7600 USD |
1,257.2300 USD |
| 2022-11-11 |
1,259.9400 USD |
107,415.5804 ETH |
1,295.0600 USD |
1,198.8800 USD |
1,307.7000 USD |
1,279.8800 USD |
| 2022-11-10 |
1,247.8400 USD |
130,277.6153 ETH |
1,099.4500 USD |
1,085.3700 USD |
1,350.0000 USD |
1,321.2000 USD |
| 2022-11-09 |
1,206.0900 USD |
207,456.8159 ETH |
1,334.5400 USD |
1,100.0000 USD |
1,337.0500 USD |
1,118.3100 USD |
| 2022-11-08 |
1,419.6100 USD |
211,420.1614 ETH |
1,568.2500 USD |
1,221.4900 USD |
1,580.0000 USD |
1,322.8800 USD |
| 2022-11-07 |
1,577.3400 USD |
34,697.8493 ETH |
1,568.2100 USD |
1,546.0200 USD |
1,609.1200 USD |
1,566.6500 USD |
| 2022-11-06 |
1,618.3300 USD |
15,873.6903 ETH |
1,627.4000 USD |
1,601.3100 USD |
1,639.0900 USD |
1,608.7400 USD |
| 2022-11-05 |
1,641.0000 USD |
13,738.7662 ETH |
1,645.0200 USD |
1,624.0300 USD |
1,666.0100 USD |
1,633.4100 USD |
| 2022-11-04 |
1,608.8200 USD |
51,110.0525 ETH |
1,531.1600 USD |
1,528.8200 USD |
1,676.7100 USD |
1,649.0500 USD |
| 2022-11-03 |
1,542.4000 USD |
25,332.1818 ETH |
1,519.0100 USD |
1,516.4200 USD |
1,559.0000 USD |
1,530.0500 USD |
| 2022-11-02 |
1,562.7000 USD |
58,568.4497 ETH |
1,578.6500 USD |
1,501.5100 USD |
1,619.8400 USD |
1,505.1100 USD |
| 2022-11-01 |
1,583.0000 USD |
18,610.1894 ETH |
1,573.0000 USD |
1,564.2600 USD |
1,613.1100 USD |
1,581.1800 USD |
| 2022-10-31 |
1,580.2800 USD |
33,557.7269 ETH |
1,591.4100 USD |
1,546.9300 USD |
1,634.4000 USD |
1,567.4800 USD |
| 2022-10-30 |
1,602.8100 USD |
23,090.3860 ETH |
1,620.4100 USD |
1,577.1700 USD |
1,639.0400 USD |
1,578.8300 USD |
| 2022-10-29 |
1,616.3300 USD |
38,955.0767 ETH |
1,554.9500 USD |
1,548.8000 USD |
1,664.1700 USD |
1,619.3500 USD |
| 2022-10-28 |
1,528.2900 USD |
51,063.6554 ETH |
1,514.1500 USD |
1,481.2300 USD |
1,575.0000 USD |
1,557.5500 USD |
| 2022-10-27 |
1,547.8500 USD |
39,750.6132 ETH |
1,566.3500 USD |
1,507.2200 USD |
1,578.9600 USD |
1,516.3800 USD |
| 2022-10-26 |
1,543.5200 USD |
90,652.6931 ETH |
1,460.2400 USD |
1,458.7000 USD |
1,593.9800 USD |
1,566.2800 USD |