Crypto exchange Kraken

Market Ethereum (ETH) / USD

Identifier on Kraken: XETHZUSD
12...45678...4243
Date Price Volume Open Low High Close
2022-01-23 2,463.0700 USD 44,966.1197 ETH 2,412.2400 USD 2,373.8400 USD 2,549.9900 USD 2,537.8900 USD
2022-01-22 2,435.6400 USD 133,070.9341 ETH 2,568.6500 USD 2,300.0000 USD 2,627.8500 USD 2,404.6900 USD
2022-01-21 2,756.0700 USD 100,543.6295 ETH 3,000.9800 USD 2,466.2000 USD 3,033.9500 USD 2,545.5100 USD
2022-01-20 3,165.3800 USD 33,235.7965 ETH 3,087.5400 USD 2,975.0000 USD 3,272.4100 USD 3,065.9700 USD
2022-01-19 3,112.6700 USD 31,022.6728 ETH 3,160.5200 USD 3,049.3000 USD 3,174.8000 USD 3,122.4700 USD
2022-01-18 3,165.2300 USD 37,061.3138 ETH 3,212.0000 USD 3,086.0000 USD 3,243.2100 USD 3,175.9200 USD
2022-01-17 3,219.8200 USD 35,367.5801 ETH 3,349.6300 USD 3,143.2600 USD 3,359.2600 USD 3,214.9000 USD
2022-01-16 3,335.5600 USD 8,714.8573 ETH 3,328.0600 USD 3,275.9600 USD 3,391.5200 USD 3,352.0000 USD
2022-01-15 3,326.1800 USD 9,578.2166 ETH 3,309.9400 USD 3,263.9300 USD 3,374.2200 USD 3,332.0000 USD
2022-01-14 3,269.7400 USD 29,451.5705 ETH 3,241.8400 USD 3,191.1700 USD 3,342.0000 USD 3,301.8900 USD
2022-01-13 3,325.9200 USD 30,179.2842 ETH 3,373.7400 USD 3,233.6400 USD 3,411.9200 USD 3,253.6600 USD
2022-01-12 3,312.0300 USD 23,659.1518 ETH 3,240.3900 USD 3,206.9300 USD 3,412.6400 USD 3,364.3300 USD
2022-01-11 3,173.4300 USD 37,110.9417 ETH 3,083.4900 USD 3,054.6400 USD 3,264.4300 USD 3,239.0600 USD
2022-01-10 3,037.0200 USD 41,357.3160 ETH 3,150.8600 USD 2,931.5300 USD 3,180.3000 USD 3,060.6600 USD
2022-01-09 3,137.5200 USD 21,910.7416 ETH 3,080.1500 USD 3,060.3800 USD 3,210.0000 USD 3,171.0000 USD
2022-01-08 3,089.2100 USD 36,220.0659 ETH 3,197.0200 USD 2,999.0800 USD 3,246.5800 USD 3,128.3000 USD
2022-01-07 3,208.2300 USD 69,742.4425 ETH 3,405.9900 USD 3,075.0000 USD 3,414.7900 USD 3,210.1700 USD
2022-01-06 3,418.4900 USD 35,832.3735 ETH 3,538.9600 USD 3,299.2000 USD 3,548.8700 USD 3,419.3300 USD
2022-01-05 3,658.1200 USD 40,046.8383 ETH 3,785.9700 USD 3,411.0000 USD 3,847.9300 USD 3,547.6700 USD
2022-01-04 3,823.7100 USD 26,721.4497 ETH 3,765.3300 USD 3,714.9300 USD 3,891.2800 USD 3,798.7600 USD
2022-01-03 3,774.3900 USD 20,366.4592 ETH 3,832.0000 USD 3,681.1200 USD 3,850.0000 USD 3,772.7700 USD
2022-01-02 3,773.2900 USD 18,823.8074 ETH 3,769.0400 USD 3,717.9800 USD 3,856.1600 USD 3,835.0000 USD
2022-01-01 3,728.6000 USD 9,435.6328 ETH 3,675.9500 USD 3,675.2900 USD 3,775.3400 USD 3,763.9200 USD
2021-12-31 3,713.0500 USD 24,635.9656 ETH 3,710.0000 USD 3,620.4500 USD 3,813.4200 USD 3,693.5200 USD
2021-12-30 3,690.2900 USD 27,115.3263 ETH 3,627.9900 USD 3,583.0000 USD 3,768.6300 USD 3,709.0900 USD
2021-12-29 3,755.3500 USD 29,559.3383 ETH 3,793.2200 USD 3,625.0000 USD 3,827.0100 USD 3,641.0200 USD
2021-12-28 3,881.7700 USD 36,391.4328 ETH 4,038.9200 USD 3,758.9600 USD 4,038.9200 USD 3,807.0300 USD
2021-12-27 4,084.9400 USD 15,204.0696 ETH 4,066.4500 USD 4,037.0000 USD 4,128.2800 USD 4,066.3900 USD
2021-12-26 4,060.4800 USD 10,155.9041 ETH 4,098.0100 USD 4,006.7800 USD 4,109.0000 USD 4,078.0800 USD
2021-12-25 4,074.1100 USD 6,812.2483 ETH 4,050.8800 USD 4,024.3700 USD 4,138.9500 USD 4,098.0100 USD
2021-12-24 4,084.2700 USD 16,344.4447 ETH 4,112.4200 USD 4,012.0800 USD 4,135.9800 USD 4,044.0800 USD
2021-12-23 4,011.8200 USD 25,155.7956 ETH 3,980.3300 USD 3,896.0000 USD 4,155.3600 USD 4,098.9900 USD
2021-12-22 4,006.6900 USD 19,392.0246 ETH 4,018.1700 USD 3,930.1600 USD 4,075.0000 USD 3,987.4900 USD
2021-12-21 3,991.3300 USD 27,219.0452 ETH 3,942.6200 USD 3,915.0200 USD 4,063.4100 USD 4,030.0000 USD
2021-12-20 3,850.5100 USD 29,469.1028 ETH 3,924.7700 USD 3,750.7700 USD 3,980.6500 USD 3,898.6900 USD
2021-12-19 3,947.1800 USD 18,441.1703 ETH 3,961.9400 USD 3,890.0000 USD 4,035.5800 USD 3,964.8100 USD
2021-12-18 3,917.8900 USD 23,525.4462 ETH 3,876.4000 USD 3,769.7800 USD 3,999.0000 USD 3,964.5900 USD
2021-12-17 3,867.1200 USD 36,119.5107 ETH 3,959.0400 USD 3,696.6900 USD 3,993.9600 USD 3,872.5600 USD
2021-12-16 4,049.7900 USD 28,673.6473 ETH 4,019.8000 USD 3,979.8300 USD 4,121.8400 USD 4,008.9900 USD
2021-12-15 3,904.9300 USD 57,959.4773 ETH 3,861.4000 USD 3,650.0000 USD 4,094.0400 USD 4,008.1800 USD
2021-12-14 3,795.5900 USD 45,897.5937 ETH 3,784.1200 USD 3,689.0000 USD 3,881.7100 USD 3,844.0600 USD
2021-12-13 3,843.6500 USD 47,637.5244 ETH 4,133.0800 USD 3,665.4100 USD 4,145.5400 USD 3,798.2700 USD
2021-12-12 4,080.1800 USD 24,888.5798 ETH 4,090.6500 USD 3,990.0000 USD 4,176.9900 USD 4,146.5000 USD
2021-12-11 3,997.5600 USD 29,942.4894 ETH 3,901.9000 USD 3,833.3600 USD 4,097.9100 USD 4,080.7100 USD
2021-12-10 4,062.2200 USD 44,383.5734 ETH 4,106.1300 USD 3,936.0200 USD 4,238.0000 USD 3,973.2100 USD
2021-12-09 4,260.5500 USD 42,635.2716 ETH 4,439.8300 USD 4,075.4800 USD 4,497.7000 USD 4,176.8400 USD
2021-12-08 4,373.3500 USD 36,084.1929 ETH 4,308.3500 USD 4,230.0000 USD 4,456.6600 USD 4,395.3600 USD
2021-12-07 4,355.5000 USD 36,731.6254 ETH 4,353.6100 USD 4,269.9700 USD 4,430.0000 USD 4,286.2100 USD
2021-12-06 4,102.1200 USD 65,119.0610 ETH 4,200.9800 USD 3,901.0100 USD 4,382.2000 USD 4,351.9700 USD
2021-12-05 4,150.1200 USD 32,675.7619 ETH 4,122.4600 USD 4,035.4700 USD 4,253.4100 USD 4,146.4500 USD
12...45678...4243