Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
3,087.4800 USD |
5,733.1280 ETH |
3,084.3900 USD |
3,074.1100 USD |
3,099.2800 USD |
3,078.5200 USD |
| 2026-01-09 |
3,106.4700 USD |
16,849.0365 ETH |
3,103.8300 USD |
3,056.6300 USD |
3,145.4500 USD |
3,084.5100 USD |
| 2026-01-08 |
3,132.6000 USD |
9,327.8803 ETH |
3,166.3800 USD |
3,086.7300 USD |
3,180.0000 USD |
3,112.9900 USD |
| 2026-01-07 |
3,206.0800 USD |
9,865.6687 ETH |
3,295.3600 USD |
3,142.5800 USD |
3,295.3600 USD |
3,154.6700 USD |
| 2026-01-06 |
3,250.9800 USD |
24,091.5221 ETH |
3,224.8300 USD |
3,181.1700 USD |
3,308.2100 USD |
3,238.0700 USD |
| 2026-01-05 |
3,167.3400 USD |
10,520.0799 ETH |
3,143.1800 USD |
3,133.9800 USD |
3,218.0000 USD |
3,146.2000 USD |
| 2026-01-04 |
3,145.9800 USD |
5,953.8202 ETH |
3,125.5000 USD |
3,124.1900 USD |
3,164.7900 USD |
3,134.0500 USD |
| 2026-01-03 |
3,111.7100 USD |
14,815.9442 ETH |
3,124.0400 USD |
3,075.1300 USD |
3,135.3000 USD |
3,119.8400 USD |
| 2026-01-02 |
3,072.9000 USD |
31,845.3975 ETH |
3,000.2200 USD |
2,989.3000 USD |
3,147.6500 USD |
3,124.3100 USD |
| 2026-01-01 |
2,976.9800 USD |
2,603.8163 ETH |
2,967.1300 USD |
2,967.1300 USD |
2,987.5400 USD |
2,981.0800 USD |
| 2025-12-31 |
2,976.7600 USD |
16,878.6745 ETH |
2,970.3100 USD |
2,955.7900 USD |
3,023.0000 USD |
2,967.1300 USD |
| 2025-12-30 |
2,972.1800 USD |
32,929.2481 ETH |
2,934.3100 USD |
2,915.5400 USD |
3,004.0800 USD |
2,968.2800 USD |
| 2025-12-29 |
3,008.4000 USD |
16,415.9297 ETH |
2,948.9100 USD |
2,942.7000 USD |
3,053.4200 USD |
3,010.2600 USD |
| 2025-12-28 |
2,939.8900 USD |
6,540.5199 ETH |
2,946.8500 USD |
2,923.7000 USD |
2,957.2500 USD |
2,929.4500 USD |
| 2025-12-27 |
2,926.8300 USD |
5,813.5224 ETH |
2,925.7200 USD |
2,916.3700 USD |
2,950.4600 USD |
2,933.4500 USD |
| 2025-12-26 |
2,964.8500 USD |
15,615.3578 ETH |
2,902.8800 USD |
2,893.7800 USD |
2,990.8300 USD |
2,975.1900 USD |
| 2025-12-25 |
2,939.9000 USD |
6,130.1662 ETH |
2,945.4200 USD |
2,911.1600 USD |
2,968.6600 USD |
2,944.9500 USD |
| 2025-12-24 |
2,931.8000 USD |
13,151.8603 ETH |
2,963.4400 USD |
2,888.0000 USD |
2,976.1200 USD |
2,939.2500 USD |
| 2025-12-23 |
2,956.1500 USD |
20,257.0127 ETH |
3,007.2900 USD |
2,900.3500 USD |
3,032.8000 USD |
2,954.0100 USD |
| 2025-12-22 |
3,024.8300 USD |
9,900.6805 ETH |
3,001.3600 USD |
2,970.4000 USD |
3,058.6100 USD |
3,034.6400 USD |
| 2025-12-21 |
2,980.8300 USD |
6,820.6764 ETH |
2,977.0800 USD |
2,961.3600 USD |
3,011.6600 USD |
2,985.8900 USD |
| 2025-12-20 |
2,979.9600 USD |
6,054.3713 ETH |
2,977.9400 USD |
2,969.4200 USD |
2,992.0000 USD |
2,984.7200 USD |
| 2025-12-19 |
2,932.5400 USD |
40,968.6015 ETH |
2,827.1900 USD |
2,807.5100 USD |
3,016.5800 USD |
2,977.9400 USD |
| 2025-12-18 |
2,880.3900 USD |
56,166.0304 ETH |
2,832.4600 USD |
2,775.0000 USD |
2,993.9200 USD |
2,823.4900 USD |
| 2025-12-17 |
2,941.5600 USD |
4,459.4443 ETH |
2,961.9000 USD |
2,914.4000 USD |
2,972.2300 USD |
2,919.3000 USD |
| 2025-12-16 |
2,935.9500 USD |
10,340.5899 ETH |
2,964.7500 USD |
2,875.9100 USD |
2,977.6900 USD |
2,952.4900 USD |
| 2025-12-15 |
3,051.2100 USD |
35,681.0950 ETH |
3,063.5100 USD |
2,894.0600 USD |
3,175.7000 USD |
2,950.6300 USD |
| 2025-12-14 |
3,094.9600 USD |
13,305.2356 ETH |
3,115.0000 USD |
3,051.4300 USD |
3,129.0000 USD |
3,081.1700 USD |
| 2025-12-13 |
3,103.9700 USD |
7,258.1142 ETH |
3,085.2300 USD |
3,078.8300 USD |
3,135.0000 USD |
3,108.8500 USD |
| 2025-12-12 |
3,236.2500 USD |
4,306.2722 ETH |
3,237.1700 USD |
3,187.3000 USD |
3,266.0000 USD |
3,252.7900 USD |
| 2025-12-11 |
3,224.1700 USD |
14,287.8020 ETH |
3,324.8000 USD |
3,168.8200 USD |
3,327.6700 USD |
3,200.8200 USD |
| 2025-12-10 |
3,321.6400 USD |
10,467.8105 ETH |
3,318.3700 USD |
3,289.8200 USD |
3,375.3300 USD |
3,333.2700 USD |
| 2025-12-09 |
3,167.9600 USD |
12,468.8046 ETH |
3,124.3500 USD |
3,091.7400 USD |
3,298.2000 USD |
3,297.6400 USD |
| 2025-12-08 |
3,123.0600 USD |
18,308.8248 ETH |
3,060.1900 USD |
3,042.2400 USD |
3,179.2100 USD |
3,114.2500 USD |
| 2025-12-07 |
3,007.4500 USD |
11,631.8803 ETH |
3,040.5700 USD |
2,914.0000 USD |
3,134.3200 USD |
3,111.9900 USD |
| 2025-12-06 |
3,029.3900 USD |
1,707.0653 ETH |
3,023.8000 USD |
3,012.8700 USD |
3,045.6400 USD |
3,027.7400 USD |
| 2025-12-05 |
3,137.5500 USD |
11,620.5215 ETH |
3,133.9500 USD |
3,084.8700 USD |
3,192.7300 USD |
3,139.8100 USD |
| 2025-12-04 |
3,170.2900 USD |
26,194.5228 ETH |
3,189.1400 USD |
3,069.6000 USD |
3,239.9600 USD |
3,140.6800 USD |
| 2025-12-03 |
3,075.2700 USD |
18,863.3970 ETH |
2,997.9700 USD |
2,986.8100 USD |
3,144.0200 USD |
3,099.7300 USD |
| 2025-12-02 |
2,796.6100 USD |
9,020.1050 ETH |
2,799.8000 USD |
2,784.3100 USD |
2,823.2200 USD |
2,809.1200 USD |
| 2025-12-01 |
2,868.4700 USD |
11,484.1726 ETH |
2,992.1600 USD |
2,809.0000 USD |
2,996.6800 USD |
2,812.5500 USD |
| 2025-11-30 |
3,001.0100 USD |
1,827.3140 ETH |
2,990.0100 USD |
2,977.3600 USD |
3,017.6500 USD |
3,009.9400 USD |
| 2025-11-29 |
3,006.7500 USD |
6,904.2620 ETH |
3,032.3300 USD |
2,964.9000 USD |
3,052.0400 USD |
2,991.7500 USD |
| 2025-11-28 |
3,053.2200 USD |
10,824.1920 ETH |
3,014.8500 USD |
2,995.6200 USD |
3,097.0000 USD |
3,034.5400 USD |
| 2025-11-27 |
3,029.5000 USD |
8,220.7145 ETH |
3,026.9500 USD |
2,986.2000 USD |
3,070.5900 USD |
2,999.1400 USD |
| 2025-11-26 |
2,958.1000 USD |
26,057.0752 ETH |
2,959.0400 USD |
2,888.1100 USD |
3,044.0200 USD |
3,019.2500 USD |
| 2025-11-25 |
2,907.0700 USD |
15,579.3308 ETH |
2,951.8800 USD |
2,856.2000 USD |
2,951.8800 USD |
2,934.8900 USD |
| 2025-11-24 |
2,821.2100 USD |
5,600.7825 ETH |
2,801.0000 USD |
2,762.7500 USD |
2,883.9100 USD |
2,796.4200 USD |
| 2025-11-23 |
2,817.8700 USD |
7,988.7330 ETH |
2,767.0900 USD |
2,767.0800 USD |
2,856.7800 USD |
2,804.8200 USD |
| 2025-11-22 |
2,742.0000 USD |
5,279.4381 ETH |
2,765.3900 USD |
2,704.5100 USD |
2,781.7700 USD |
2,748.4000 USD |