Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
2,596.8400 USD |
19,250.4073 ETH |
2,631.2700 USD |
2,536.2000 USD |
2,647.1300 USD |
2,547.5200 USD |
| 2025-05-29 |
2,710.9900 USD |
31,406.5417 ETH |
2,682.4000 USD |
2,624.5000 USD |
2,787.3400 USD |
2,653.2500 USD |
| 2025-05-28 |
2,645.1200 USD |
26,716.9393 ETH |
2,663.0300 USD |
2,610.6000 USD |
2,689.5700 USD |
2,624.5100 USD |
| 2025-05-27 |
2,632.9100 USD |
31,531.4931 ETH |
2,563.6400 USD |
2,512.1100 USD |
2,711.0000 USD |
2,658.0400 USD |
| 2025-05-26 |
2,563.6100 USD |
12,884.8511 ETH |
2,550.9500 USD |
2,526.9800 USD |
2,599.0000 USD |
2,556.9300 USD |
| 2025-05-25 |
2,501.2100 USD |
13,536.8675 ETH |
2,531.6700 USD |
2,463.6200 USD |
2,548.2400 USD |
2,536.6700 USD |
| 2025-05-24 |
2,548.9400 USD |
9,066.5339 ETH |
2,526.8200 USD |
2,516.2300 USD |
2,577.1900 USD |
2,530.4500 USD |
| 2025-05-23 |
2,633.4300 USD |
53,815.9597 ETH |
2,664.3100 USD |
2,501.6000 USD |
2,731.8000 USD |
2,542.7800 USD |
| 2025-05-22 |
2,638.4300 USD |
26,121.0436 ETH |
2,551.6700 USD |
2,545.4400 USD |
2,692.0100 USD |
2,659.7300 USD |
| 2025-05-21 |
2,544.9400 USD |
36,617.7288 ETH |
2,524.8200 USD |
2,442.6900 USD |
2,615.2500 USD |
2,487.9200 USD |
| 2025-05-20 |
2,513.1300 USD |
20,112.4390 ETH |
2,528.7500 USD |
2,445.0500 USD |
2,588.0000 USD |
2,487.2000 USD |
| 2025-05-19 |
2,450.1800 USD |
21,700.9407 ETH |
2,498.9800 USD |
2,350.3300 USD |
2,547.2100 USD |
2,507.4600 USD |
| 2025-05-18 |
2,468.8300 USD |
20,111.2910 ETH |
2,475.7500 USD |
2,308.0000 USD |
2,585.0000 USD |
2,391.7300 USD |
| 2025-05-17 |
2,480.5500 USD |
9,735.2378 ETH |
2,537.4300 USD |
2,447.6300 USD |
2,537.4300 USD |
2,472.9000 USD |
| 2025-05-16 |
2,587.5500 USD |
24,002.6925 ETH |
2,548.6600 USD |
2,534.6700 USD |
2,647.0900 USD |
2,577.7900 USD |
| 2025-05-15 |
2,572.6700 USD |
14,005.0179 ETH |
2,610.4900 USD |
2,506.2000 USD |
2,645.0900 USD |
2,527.8200 USD |
| 2025-05-14 |
2,640.8600 USD |
22,130.6903 ETH |
2,680.2000 USD |
2,558.8300 USD |
2,725.0000 USD |
2,574.0000 USD |
| 2025-05-13 |
2,550.2500 USD |
29,108.8661 ETH |
2,495.4100 USD |
2,416.2600 USD |
2,700.6100 USD |
2,691.3700 USD |
| 2025-05-12 |
2,532.8300 USD |
45,867.3406 ETH |
2,515.1200 USD |
2,408.5700 USD |
2,624.0000 USD |
2,447.7800 USD |
| 2025-05-11 |
2,521.0400 USD |
25,911.8648 ETH |
2,584.9900 USD |
2,434.8000 USD |
2,606.6500 USD |
2,496.3900 USD |
| 2025-05-10 |
2,406.6400 USD |
21,262.5535 ETH |
2,345.6100 USD |
2,318.8300 USD |
2,504.4500 USD |
2,490.8000 USD |
| 2025-05-09 |
2,323.0700 USD |
50,212.1657 ETH |
2,208.0600 USD |
2,186.5700 USD |
2,488.8000 USD |
2,331.2600 USD |
| 2025-05-08 |
1,991.8100 USD |
44,529.2735 ETH |
1,811.4300 USD |
1,809.0000 USD |
2,138.7100 USD |
2,115.5600 USD |
| 2025-05-07 |
1,824.5600 USD |
21,444.9970 ETH |
1,816.5500 USD |
1,788.7200 USD |
1,848.6200 USD |
1,811.6300 USD |
| 2025-05-06 |
1,806.0800 USD |
2,309.4244 ETH |
1,819.9000 USD |
1,790.0000 USD |
1,820.1100 USD |
1,795.1400 USD |
| 2025-05-05 |
1,807.9700 USD |
8,708.9213 ETH |
1,808.9500 USD |
1,783.0400 USD |
1,832.4400 USD |
1,826.6600 USD |
| 2025-05-04 |
1,837.2000 USD |
9,028.1764 ETH |
1,833.8300 USD |
1,820.0000 USD |
1,850.6200 USD |
1,823.8800 USD |
| 2025-05-03 |
1,830.7000 USD |
6,647.7200 ETH |
1,843.0100 USD |
1,811.8600 USD |
1,843.6100 USD |
1,837.0900 USD |
| 2025-05-02 |
1,839.6300 USD |
11,110.3971 ETH |
1,838.7300 USD |
1,814.4100 USD |
1,869.9900 USD |
1,864.9900 USD |
| 2025-05-01 |
1,841.6200 USD |
14,996.3361 ETH |
1,793.8700 USD |
1,792.7900 USD |
1,872.8500 USD |
1,836.9800 USD |
| 2025-04-30 |
1,782.1000 USD |
6,192.4992 ETH |
1,798.9800 USD |
1,733.4300 USD |
1,816.5600 USD |
1,763.5900 USD |
| 2025-04-29 |
1,818.7300 USD |
8,086.5264 ETH |
1,799.5600 USD |
1,789.0000 USD |
1,842.0000 USD |
1,827.8800 USD |
| 2025-04-28 |
1,785.3200 USD |
14,321.3839 ETH |
1,791.8200 USD |
1,746.5800 USD |
1,826.9900 USD |
1,794.3500 USD |
| 2025-04-27 |
1,818.9700 USD |
11,528.1835 ETH |
1,821.6200 USD |
1,784.4900 USD |
1,857.0500 USD |
1,803.0900 USD |
| 2025-04-26 |
1,809.1800 USD |
8,023.2148 ETH |
1,786.6000 USD |
1,786.6000 USD |
1,840.0000 USD |
1,805.2900 USD |
| 2025-04-25 |
1,786.1800 USD |
19,022.3902 ETH |
1,770.0000 USD |
1,740.2700 USD |
1,827.8500 USD |
1,798.8700 USD |
| 2025-04-24 |
1,761.7800 USD |
11,176.5481 ETH |
1,796.0500 USD |
1,723.7300 USD |
1,802.3900 USD |
1,772.7400 USD |
| 2025-04-23 |
1,791.4800 USD |
25,560.1536 ETH |
1,757.5900 USD |
1,746.5400 USD |
1,834.4400 USD |
1,794.2700 USD |
| 2025-04-22 |
1,664.3600 USD |
25,122.0259 ETH |
1,580.0700 USD |
1,538.0200 USD |
1,777.7700 USD |
1,750.4100 USD |
| 2025-04-21 |
1,617.3500 USD |
19,262.7537 ETH |
1,587.3000 USD |
1,564.3200 USD |
1,657.1200 USD |
1,578.3800 USD |
| 2025-04-20 |
1,594.3000 USD |
7,672.2409 ETH |
1,613.1400 USD |
1,566.5500 USD |
1,618.6200 USD |
1,578.3400 USD |
| 2025-04-19 |
1,602.1200 USD |
8,815.1720 ETH |
1,588.3400 USD |
1,585.5400 USD |
1,630.0000 USD |
1,619.7400 USD |
| 2025-04-18 |
1,588.4700 USD |
6,873.3768 ETH |
1,582.4800 USD |
1,574.1100 USD |
1,599.2700 USD |
1,587.0300 USD |
| 2025-04-17 |
1,594.4500 USD |
12,098.6093 ETH |
1,577.2900 USD |
1,564.0200 USD |
1,615.6600 USD |
1,590.4700 USD |
| 2025-04-16 |
1,582.9300 USD |
19,176.5496 ETH |
1,588.6200 USD |
1,538.8500 USD |
1,613.5900 USD |
1,588.8200 USD |
| 2025-04-15 |
1,626.3300 USD |
13,067.5042 ETH |
1,622.9900 USD |
1,587.3200 USD |
1,659.8700 USD |
1,600.6400 USD |
| 2025-04-14 |
1,646.5700 USD |
13,933.5067 ETH |
1,596.6500 USD |
1,595.3900 USD |
1,690.8800 USD |
1,624.3600 USD |
| 2025-04-13 |
1,607.3100 USD |
10,521.5933 ETH |
1,643.3500 USD |
1,566.4500 USD |
1,647.9900 USD |
1,580.4800 USD |
| 2025-04-12 |
1,624.9400 USD |
16,915.3685 ETH |
1,566.2200 USD |
1,546.4200 USD |
1,668.2800 USD |
1,640.2000 USD |
| 2025-04-11 |
1,551.5100 USD |
14,665.4397 ETH |
1,521.3200 USD |
1,505.1700 USD |
1,582.8700 USD |
1,565.9500 USD |