Crypto exchange Kraken

Market Ethereum (ETH) / USD

Identifier on Kraken: XETHZUSD
12...45678...5354
Date Price Volume Open Low High Close
2023-07-22 1,890.5600 USD 2,740.4513 ETH 1,892.2800 USD 1,883.3100 USD 1,896.6900 USD 1,887.5300 USD
2023-07-21 1,892.7900 USD 6,091.1782 ETH 1,891.3600 USD 1,884.3600 USD 1,905.6300 USD 1,892.8600 USD
2023-07-20 1,900.4100 USD 9,640.1202 ETH 1,888.7800 USD 1,877.0400 USD 1,927.0000 USD 1,891.2200 USD
2023-07-19 1,907.3900 USD 10,821.4692 ETH 1,897.5100 USD 1,882.6800 USD 1,920.0000 USD 1,887.4300 USD
2023-07-18 1,898.1100 USD 8,566.1360 ETH 1,911.0700 USD 1,876.8000 USD 1,917.0500 USD 1,898.1000 USD
2023-07-17 1,909.9000 USD 18,646.6927 ETH 1,922.2200 USD 1,875.0000 USD 1,935.6200 USD 1,908.2700 USD
2023-07-16 1,929.8000 USD 4,999.8256 ETH 1,931.6400 USD 1,916.0000 USD 1,943.1800 USD 1,933.8000 USD
2023-07-15 1,935.5600 USD 6,133.6891 ETH 1,940.0000 USD 1,928.4600 USD 1,946.9200 USD 1,928.4700 USD
2023-07-14 1,967.7300 USD 39,365.2494 ETH 2,005.3600 USD 1,900.2900 USD 2,027.4100 USD 1,921.0000 USD
2023-07-13 1,949.9700 USD 40,878.5326 ETH 1,871.7500 USD 1,864.5600 USD 2,012.0000 USD 1,989.9100 USD
2023-07-12 1,887.5200 USD 12,523.2437 ETH 1,878.6500 USD 1,865.9000 USD 1,901.8900 USD 1,870.8500 USD
2023-07-11 1,877.0900 USD 11,047.9808 ETH 1,880.4700 USD 1,862.6600 USD 1,891.9900 USD 1,879.0500 USD
2023-07-10 1,877.7300 USD 12,236.7990 ETH 1,863.3800 USD 1,847.7200 USD 1,904.5400 USD 1,875.6100 USD
2023-07-09 1,868.9300 USD 6,665.5548 ETH 1,865.5100 USD 1,858.0500 USD 1,878.9000 USD 1,864.0400 USD
2023-07-08 1,859.7700 USD 3,492.2839 ETH 1,869.5300 USD 1,844.2200 USD 1,871.8300 USD 1,862.8400 USD
2023-07-07 1,855.5500 USD 13,984.0482 ETH 1,846.6800 USD 1,825.9900 USD 1,877.4000 USD 1,868.3100 USD
2023-07-06 1,894.0000 USD 26,341.3098 ETH 1,911.0100 USD 1,850.0000 USD 1,955.3700 USD 1,859.2900 USD
2023-07-05 1,916.5200 USD 17,716.1935 ETH 1,935.3100 USD 1,894.7700 USD 1,941.6800 USD 1,910.3700 USD
2023-07-04 1,951.0800 USD 10,128.4804 ETH 1,955.7900 USD 1,931.7100 USD 1,965.9300 USD 1,941.2700 USD
2023-07-03 1,959.0600 USD 20,375.3605 ETH 1,937.2100 USD 1,933.7100 USD 1,974.9800 USD 1,957.4700 USD
2023-07-02 1,926.7000 USD 11,430.6292 ETH 1,924.6100 USD 1,889.1700 USD 1,960.0000 USD 1,957.3800 USD
2023-07-01 1,923.0900 USD 14,025.2028 ETH 1,934.0200 USD 1,909.0400 USD 1,944.0900 USD 1,925.0000 USD
2023-06-30 1,897.7400 USD 38,263.4006 ETH 1,851.8200 USD 1,825.8000 USD 1,946.0000 USD 1,934.9200 USD
2023-06-29 1,850.8400 USD 10,130.1659 ETH 1,827.8100 USD 1,827.5300 USD 1,878.0000 USD 1,852.4500 USD
2023-06-28 1,854.8200 USD 19,350.6860 ETH 1,889.6800 USD 1,817.0600 USD 1,890.0800 USD 1,832.3700 USD
2023-06-27 1,883.1100 USD 23,337.7557 ETH 1,858.7400 USD 1,856.2400 USD 1,912.1900 USD 1,886.3300 USD
2023-06-26 1,871.8300 USD 19,545.1711 ETH 1,898.8400 USD 1,838.0000 USD 1,907.5000 USD 1,855.6200 USD
2023-06-25 1,905.5400 USD 24,137.0699 ETH 1,875.6300 USD 1,869.2400 USD 1,929.8100 USD 1,904.7100 USD
2023-06-24 1,886.3400 USD 13,823.1839 ETH 1,893.0000 USD 1,866.0800 USD 1,906.0000 USD 1,876.2100 USD
2023-06-23 1,897.9300 USD 20,797.5991 ETH 1,872.2600 USD 1,862.8900 USD 1,938.9200 USD 1,902.0000 USD
2023-06-22 1,902.8600 USD 35,739.0638 ETH 1,888.8000 USD 1,867.1200 USD 1,930.8800 USD 1,878.9100 USD
2023-06-21 1,848.8600 USD 47,330.7452 ETH 1,792.5400 USD 1,787.7400 USD 1,900.7300 USD 1,877.9200 USD
2023-06-20 1,752.7900 USD 24,984.4228 ETH 1,736.8500 USD 1,715.0000 USD 1,791.8800 USD 1,785.9400 USD
2023-06-19 1,724.3700 USD 17,527.5140 ETH 1,720.3100 USD 1,698.9500 USD 1,750.9400 USD 1,734.0200 USD
2023-06-18 1,731.0500 USD 8,767.5526 ETH 1,727.3000 USD 1,713.2900 USD 1,747.8500 USD 1,719.7000 USD
2023-06-17 1,739.0200 USD 10,151.7198 ETH 1,716.9500 USD 1,713.8000 USD 1,768.1400 USD 1,727.3800 USD
2023-06-16 1,691.5700 USD 25,954.1983 ETH 1,665.3200 USD 1,648.7700 USD 1,727.3400 USD 1,720.7200 USD
2023-06-15 1,646.4000 USD 41,199.1537 ETH 1,650.3700 USD 1,620.0600 USD 1,680.3300 USD 1,665.1800 USD
2023-06-14 1,690.9500 USD 38,236.9724 ETH 1,739.0300 USD 1,630.0100 USD 1,749.7200 USD 1,651.8900 USD
2023-06-13 1,741.7500 USD 15,456.7247 ETH 1,742.2000 USD 1,724.6000 USD 1,765.8900 USD 1,734.5200 USD
2023-06-12 1,736.3800 USD 18,900.6139 ETH 1,752.9200 USD 1,720.0900 USD 1,758.6500 USD 1,741.2900 USD
2023-06-11 1,755.6900 USD 11,929.3336 ETH 1,752.3300 USD 1,739.1300 USD 1,778.8000 USD 1,749.9100 USD
2023-06-10 1,757.1800 USD 36,329.9960 ETH 1,840.2000 USD 1,718.7300 USD 1,844.4300 USD 1,753.4200 USD
2023-06-09 1,840.0700 USD 11,888.6385 ETH 1,846.0300 USD 1,828.2000 USD 1,854.7500 USD 1,836.4300 USD
2023-06-08 1,847.6700 USD 16,231.3986 ETH 1,832.3100 USD 1,828.8100 USD 1,862.1900 USD 1,847.0600 USD
2023-06-07 1,854.5600 USD 20,514.7689 ETH 1,884.3600 USD 1,832.0800 USD 1,896.5500 USD 1,836.6800 USD
2023-06-06 1,846.4300 USD 31,006.5488 ETH 1,810.8300 USD 1,796.3500 USD 1,898.0000 USD 1,879.7800 USD
2023-06-05 1,832.8300 USD 38,232.0602 ETH 1,889.7700 USD 1,777.0000 USD 1,890.5200 USD 1,797.9000 USD
2023-06-04 1,901.1200 USD 8,142.0489 ETH 1,891.9800 USD 1,884.9000 USD 1,915.0400 USD 1,905.4000 USD
2023-06-03 1,901.9000 USD 9,366.0670 ETH 1,907.2500 USD 1,884.0000 USD 1,909.9000 USD 1,888.0100 USD
12...45678...5354