Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
4,481.8700 USD |
15,710.4853 ETH |
4,481.5900 USD |
4,444.5900 USD |
4,500.5800 USD |
4,457.6800 USD |
| 2025-09-20 |
4,484.0700 USD |
7,189.5616 ETH |
4,471.1200 USD |
4,460.0000 USD |
4,508.3100 USD |
4,496.4800 USD |
| 2025-09-19 |
4,563.6600 USD |
5,755.1430 ETH |
4,589.5200 USD |
4,509.2300 USD |
4,620.0000 USD |
4,516.5700 USD |
| 2025-09-18 |
4,595.4200 USD |
10,512.6950 ETH |
4,592.2100 USD |
4,555.4500 USD |
4,644.2900 USD |
4,599.8000 USD |
| 2025-09-17 |
4,493.1100 USD |
30,986.7677 ETH |
4,504.6000 USD |
4,429.1700 USD |
4,555.0000 USD |
4,520.1200 USD |
| 2025-09-16 |
4,475.2000 USD |
20,410.7707 ETH |
4,527.0300 USD |
4,416.7000 USD |
4,536.9000 USD |
4,494.4100 USD |
| 2025-09-15 |
4,550.0100 USD |
18,575.1315 ETH |
4,608.7700 USD |
4,467.7900 USD |
4,670.1300 USD |
4,512.2800 USD |
| 2025-09-14 |
4,668.2900 USD |
4,726.9856 ETH |
4,666.1700 USD |
4,637.2200 USD |
4,692.3100 USD |
4,671.5600 USD |
| 2025-09-13 |
4,721.5900 USD |
12,491.2567 ETH |
4,716.9300 USD |
4,652.7000 USD |
4,765.4500 USD |
4,677.2100 USD |
| 2025-09-12 |
4,522.7100 USD |
25,012.2247 ETH |
4,462.8500 USD |
4,453.5900 USD |
4,570.4000 USD |
4,554.9100 USD |
| 2025-09-11 |
4,415.7300 USD |
35,428.6835 ETH |
4,350.2700 USD |
4,341.3900 USD |
4,479.6200 USD |
4,429.2600 USD |
| 2025-09-10 |
4,369.4100 USD |
30,619.7944 ETH |
4,308.2300 USD |
4,286.6200 USD |
4,450.0000 USD |
4,332.0100 USD |
| 2025-09-09 |
4,324.8200 USD |
17,897.8930 ETH |
4,306.8500 USD |
4,268.8300 USD |
4,387.4800 USD |
4,310.2100 USD |
| 2025-09-08 |
4,328.5900 USD |
21,668.1743 ETH |
4,305.1900 USD |
4,280.0000 USD |
4,383.2200 USD |
4,298.9300 USD |
| 2025-09-07 |
4,294.8400 USD |
5,869.9115 ETH |
4,274.9600 USD |
4,272.0200 USD |
4,313.1600 USD |
4,305.6900 USD |
| 2025-09-06 |
4,280.7000 USD |
10,462.4297 ETH |
4,307.6900 USD |
4,233.1400 USD |
4,328.9500 USD |
4,283.9500 USD |
| 2025-09-05 |
4,366.6800 USD |
9,903.3310 ETH |
4,299.1500 USD |
4,292.4900 USD |
4,428.9900 USD |
4,409.0200 USD |
| 2025-09-04 |
4,358.0900 USD |
22,207.6212 ETH |
4,450.0000 USD |
4,269.0000 USD |
4,480.0000 USD |
4,305.5900 USD |
| 2025-09-03 |
4,343.1000 USD |
21,456.6283 ETH |
4,326.8800 USD |
4,285.9200 USD |
4,438.8000 USD |
4,417.2700 USD |
| 2025-09-02 |
4,350.1000 USD |
15,398.8583 ETH |
4,314.5500 USD |
4,271.8700 USD |
4,416.4800 USD |
4,353.5100 USD |
| 2025-09-01 |
4,398.0300 USD |
21,176.9325 ETH |
4,392.9100 USD |
4,311.1700 USD |
4,491.1800 USD |
4,346.9500 USD |
| 2025-08-31 |
4,457.6900 USD |
21,108.2799 ETH |
4,374.3900 USD |
4,374.3800 USD |
4,497.8400 USD |
4,467.4500 USD |
| 2025-08-30 |
4,354.4200 USD |
13,306.7464 ETH |
4,360.7600 USD |
4,261.1500 USD |
4,413.5300 USD |
4,350.0100 USD |
| 2025-08-29 |
4,396.8300 USD |
21,619.6649 ETH |
4,512.1300 USD |
4,319.5200 USD |
4,513.9800 USD |
4,355.6500 USD |
| 2025-08-28 |
4,527.2500 USD |
27,814.5077 ETH |
4,506.1200 USD |
4,430.0000 USD |
4,629.5500 USD |
4,463.0500 USD |
| 2025-08-27 |
4,591.3200 USD |
20,062.2611 ETH |
4,601.1100 USD |
4,540.0000 USD |
4,644.0900 USD |
4,592.7800 USD |
| 2025-08-26 |
4,473.0600 USD |
41,605.2592 ETH |
4,377.5900 USD |
4,310.0000 USD |
4,613.3800 USD |
4,588.2000 USD |
| 2025-08-25 |
4,627.2000 USD |
37,807.5582 ETH |
4,779.8100 USD |
4,518.8100 USD |
4,796.2800 USD |
4,573.0500 USD |
| 2025-08-24 |
4,837.4300 USD |
54,059.1804 ETH |
4,776.6700 USD |
4,710.0000 USD |
4,956.0100 USD |
4,799.6700 USD |
| 2025-08-23 |
4,732.4600 USD |
26,554.5126 ETH |
4,830.0100 USD |
4,659.2100 USD |
4,830.5300 USD |
4,721.1100 USD |
| 2025-08-22 |
4,517.0100 USD |
72,510.5251 ETH |
4,224.5700 USD |
4,207.0200 USD |
4,775.0000 USD |
4,746.5200 USD |
| 2025-08-21 |
4,294.4700 USD |
14,000.7969 ETH |
4,335.0000 USD |
4,241.0100 USD |
4,337.2900 USD |
4,308.0100 USD |
| 2025-08-20 |
4,237.6800 USD |
53,887.0760 ETH |
4,074.6400 USD |
4,065.0000 USD |
4,378.1200 USD |
4,346.1100 USD |
| 2025-08-19 |
4,221.9900 USD |
47,963.5584 ETH |
4,312.5600 USD |
4,115.0000 USD |
4,353.3600 USD |
4,145.2600 USD |
| 2025-08-18 |
4,319.3900 USD |
35,183.8847 ETH |
4,472.9900 USD |
4,228.7700 USD |
4,482.3500 USD |
4,345.2800 USD |
| 2025-08-17 |
4,507.8000 USD |
11,127.8777 ETH |
4,423.9900 USD |
4,400.0000 USD |
4,581.3900 USD |
4,537.9900 USD |
| 2025-08-16 |
4,429.7600 USD |
22,349.4392 ETH |
4,443.2000 USD |
4,374.8800 USD |
4,491.8100 USD |
4,411.7500 USD |
| 2025-08-15 |
4,555.4300 USD |
42,242.6682 ETH |
4,549.3000 USD |
4,374.3800 USD |
4,669.2300 USD |
4,428.1800 USD |
| 2025-08-14 |
4,617.2500 USD |
87,815.4866 ETH |
4,750.8300 USD |
4,446.9800 USD |
4,790.3900 USD |
4,529.6500 USD |
| 2025-08-13 |
4,679.8200 USD |
73,514.0898 ETH |
4,590.0100 USD |
4,565.3100 USD |
4,778.1000 USD |
4,757.4300 USD |
| 2025-08-12 |
4,398.3300 USD |
50,028.2649 ETH |
4,225.0100 USD |
4,221.4400 USD |
4,532.8000 USD |
4,528.7900 USD |
| 2025-08-11 |
4,284.4200 USD |
56,473.7015 ETH |
4,251.6200 USD |
4,168.3000 USD |
4,362.7400 USD |
4,248.9900 USD |
| 2025-08-10 |
4,225.0200 USD |
53,037.8545 ETH |
4,262.9100 USD |
4,161.8300 USD |
4,329.9300 USD |
4,235.3000 USD |
| 2025-08-09 |
4,167.3400 USD |
41,581.2365 ETH |
4,008.3700 USD |
4,008.0000 USD |
4,245.1400 USD |
4,207.2900 USD |
| 2025-08-08 |
3,961.1400 USD |
66,140.4967 ETH |
3,912.7500 USD |
3,880.4200 USD |
4,062.9900 USD |
4,042.2300 USD |
| 2025-08-07 |
3,818.5900 USD |
49,751.2497 ETH |
3,683.5600 USD |
3,650.3600 USD |
3,927.5000 USD |
3,895.0400 USD |
| 2025-08-06 |
3,634.7800 USD |
23,132.0668 ETH |
3,611.3800 USD |
3,565.3500 USD |
3,698.6000 USD |
3,670.1400 USD |
| 2025-08-05 |
3,616.7900 USD |
56,399.0911 ETH |
3,720.0000 USD |
3,544.3200 USD |
3,720.0000 USD |
3,589.0100 USD |
| 2025-08-04 |
3,603.2800 USD |
32,674.2043 ETH |
3,496.9500 USD |
3,490.8400 USD |
3,718.3000 USD |
3,678.6000 USD |
| 2025-08-03 |
3,452.8500 USD |
16,583.4990 ETH |
3,392.9700 USD |
3,350.0000 USD |
3,517.7900 USD |
3,488.9200 USD |