Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
1,698.9700 USD |
17,240.9644 ETH |
1,671.0100 USD |
1,668.2000 USD |
1,756.0000 USD |
1,728.9300 USD |
| 2023-09-30 |
1,678.4400 USD |
3,929.9964 ETH |
1,667.9000 USD |
1,666.4700 USD |
1,693.6600 USD |
1,680.1800 USD |
| 2023-09-29 |
1,668.3100 USD |
16,197.9872 ETH |
1,652.8400 USD |
1,648.7300 USD |
1,687.9900 USD |
1,667.1300 USD |
| 2023-09-28 |
1,634.4800 USD |
20,416.3760 ETH |
1,597.7500 USD |
1,597.0900 USD |
1,667.5000 USD |
1,653.8500 USD |
| 2023-09-27 |
1,605.7200 USD |
13,087.6483 ETH |
1,593.5500 USD |
1,583.5900 USD |
1,633.7900 USD |
1,595.5200 USD |
| 2023-09-26 |
1,589.0700 USD |
6,932.1449 ETH |
1,588.3300 USD |
1,579.8000 USD |
1,598.0300 USD |
1,587.7300 USD |
| 2023-09-25 |
1,581.6500 USD |
11,002.8000 ETH |
1,580.9000 USD |
1,563.6300 USD |
1,596.1700 USD |
1,589.5900 USD |
| 2023-09-24 |
1,591.5900 USD |
4,598.7331 ETH |
1,593.4300 USD |
1,578.6000 USD |
1,600.5000 USD |
1,589.8200 USD |
| 2023-09-23 |
1,593.7900 USD |
4,183.5381 ETH |
1,593.2400 USD |
1,588.2100 USD |
1,598.0000 USD |
1,591.3900 USD |
| 2023-09-22 |
1,592.6000 USD |
7,670.1037 ETH |
1,584.2500 USD |
1,577.5300 USD |
1,601.8900 USD |
1,593.1100 USD |
| 2023-09-21 |
1,598.7400 USD |
16,115.6421 ETH |
1,622.7200 USD |
1,568.3900 USD |
1,625.0500 USD |
1,585.9100 USD |
| 2023-09-20 |
1,631.9800 USD |
11,439.5486 ETH |
1,643.5000 USD |
1,606.1000 USD |
1,649.2800 USD |
1,629.3100 USD |
| 2023-09-19 |
1,645.7300 USD |
9,550.5767 ETH |
1,637.3400 USD |
1,627.6700 USD |
1,660.3600 USD |
1,642.7200 USD |
| 2023-09-18 |
1,645.7800 USD |
10,444.0836 ETH |
1,623.2100 USD |
1,605.9900 USD |
1,669.0100 USD |
1,639.6400 USD |
| 2023-09-17 |
1,624.5500 USD |
3,956.0984 ETH |
1,635.2200 USD |
1,613.2700 USD |
1,635.5900 USD |
1,619.5300 USD |
| 2023-09-16 |
1,641.5900 USD |
3,764.5798 ETH |
1,641.4200 USD |
1,631.9200 USD |
1,652.5400 USD |
1,635.0900 USD |
| 2023-09-15 |
1,625.2600 USD |
12,944.7560 ETH |
1,626.4900 USD |
1,612.2300 USD |
1,652.6000 USD |
1,642.4900 USD |
| 2023-09-14 |
1,627.6000 USD |
14,527.3876 ETH |
1,607.9700 USD |
1,607.9500 USD |
1,644.9900 USD |
1,626.6100 USD |
| 2023-09-13 |
1,601.3200 USD |
12,308.6838 ETH |
1,593.0700 USD |
1,582.0000 USD |
1,618.1600 USD |
1,609.2100 USD |
| 2023-09-12 |
1,590.9600 USD |
14,544.2458 ETH |
1,551.5100 USD |
1,549.5300 USD |
1,624.4400 USD |
1,592.9100 USD |
| 2023-09-11 |
1,569.3800 USD |
19,854.6440 ETH |
1,616.5800 USD |
1,530.8500 USD |
1,618.3300 USD |
1,544.9900 USD |
| 2023-09-10 |
1,618.9400 USD |
5,111.7043 ETH |
1,635.3800 USD |
1,600.6600 USD |
1,635.5800 USD |
1,616.8400 USD |
| 2023-09-09 |
1,634.2700 USD |
2,389.4617 ETH |
1,636.2000 USD |
1,629.7300 USD |
1,636.9500 USD |
1,633.7300 USD |
| 2023-09-08 |
1,635.5000 USD |
8,773.4282 ETH |
1,647.5600 USD |
1,616.2200 USD |
1,656.9100 USD |
1,636.1800 USD |
| 2023-09-07 |
1,633.7400 USD |
10,753.0190 ETH |
1,632.3000 USD |
1,623.0200 USD |
1,640.9400 USD |
1,638.7200 USD |
| 2023-09-06 |
1,631.3900 USD |
17,366.0328 ETH |
1,633.4600 USD |
1,609.0600 USD |
1,668.4300 USD |
1,627.8700 USD |
| 2023-09-05 |
1,630.8300 USD |
13,609.6203 ETH |
1,629.1700 USD |
1,608.1300 USD |
1,646.8100 USD |
1,630.8900 USD |
| 2023-09-04 |
1,630.2800 USD |
5,349.7220 ETH |
1,635.8000 USD |
1,616.2100 USD |
1,643.3700 USD |
1,624.5600 USD |
| 2023-09-03 |
1,634.8300 USD |
4,380.2601 ETH |
1,636.8900 USD |
1,625.1100 USD |
1,646.9700 USD |
1,636.0900 USD |
| 2023-09-02 |
1,634.4500 USD |
2,729.8812 ETH |
1,628.6700 USD |
1,627.6900 USD |
1,644.5000 USD |
1,636.7800 USD |
| 2023-09-01 |
1,633.6200 USD |
20,507.9109 ETH |
1,645.7900 USD |
1,600.1000 USD |
1,654.0000 USD |
1,626.9400 USD |
| 2023-08-31 |
1,684.6900 USD |
21,527.7355 ETH |
1,705.2900 USD |
1,630.0000 USD |
1,723.3800 USD |
1,645.6700 USD |
| 2023-08-30 |
1,711.5600 USD |
14,880.8961 ETH |
1,729.3500 USD |
1,696.0600 USD |
1,731.5900 USD |
1,702.8200 USD |
| 2023-08-29 |
1,704.0300 USD |
23,362.4634 ETH |
1,652.3400 USD |
1,639.1400 USD |
1,747.2000 USD |
1,724.9800 USD |
| 2023-08-28 |
1,645.2500 USD |
8,690.8116 ETH |
1,657.6900 USD |
1,621.0700 USD |
1,662.8200 USD |
1,652.6600 USD |
| 2023-08-27 |
1,652.2000 USD |
3,994.6254 ETH |
1,646.3400 USD |
1,645.6400 USD |
1,659.2500 USD |
1,654.8900 USD |
| 2023-08-26 |
1,649.9000 USD |
2,864.6068 ETH |
1,653.0000 USD |
1,643.2400 USD |
1,654.7300 USD |
1,645.5900 USD |
| 2023-08-25 |
1,652.0500 USD |
10,788.8020 ETH |
1,660.4600 USD |
1,635.2900 USD |
1,675.2400 USD |
1,649.5300 USD |
| 2023-08-24 |
1,656.8000 USD |
9,356.7114 ETH |
1,679.1000 USD |
1,635.5600 USD |
1,682.7400 USD |
1,653.9900 USD |
| 2023-08-23 |
1,659.1400 USD |
15,929.6339 ETH |
1,634.4100 USD |
1,629.0900 USD |
1,698.4800 USD |
1,675.5100 USD |
| 2023-08-22 |
1,637.9800 USD |
17,917.3548 ETH |
1,667.0700 USD |
1,580.7100 USD |
1,669.0500 USD |
1,631.2000 USD |
| 2023-08-21 |
1,670.6700 USD |
12,049.9870 ETH |
1,685.2900 USD |
1,649.9800 USD |
1,686.9800 USD |
1,668.3000 USD |
| 2023-08-20 |
1,674.4300 USD |
8,708.1028 ETH |
1,669.5600 USD |
1,662.0400 USD |
1,693.4000 USD |
1,683.9100 USD |
| 2023-08-19 |
1,671.2100 USD |
6,196.0481 ETH |
1,661.2300 USD |
1,653.8800 USD |
1,695.9900 USD |
1,667.5100 USD |
| 2023-08-18 |
1,671.6000 USD |
20,863.0281 ETH |
1,682.2900 USD |
1,641.3200 USD |
1,699.5100 USD |
1,663.9400 USD |
| 2023-08-17 |
1,711.2500 USD |
36,846.3260 ETH |
1,805.5700 USD |
1,517.0700 USD |
1,807.6100 USD |
1,610.0000 USD |
| 2023-08-16 |
1,815.3000 USD |
17,164.7931 ETH |
1,826.8800 USD |
1,795.4600 USD |
1,828.7500 USD |
1,807.2300 USD |
| 2023-08-15 |
1,832.2800 USD |
6,145.0609 ETH |
1,843.9500 USD |
1,811.6700 USD |
1,845.2200 USD |
1,827.7600 USD |
| 2023-08-14 |
1,843.6600 USD |
11,393.6405 ETH |
1,839.4700 USD |
1,834.1100 USD |
1,853.6900 USD |
1,843.2100 USD |
| 2023-08-13 |
1,848.3400 USD |
3,813.6695 ETH |
1,849.1200 USD |
1,833.5700 USD |
1,860.0900 USD |
1,837.9100 USD |