Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
2,463.0700 USD |
44,966.1197 ETH |
2,412.2400 USD |
2,373.8400 USD |
2,549.9900 USD |
2,537.8900 USD |
| 2022-01-22 |
2,435.6400 USD |
133,070.9341 ETH |
2,568.6500 USD |
2,300.0000 USD |
2,627.8500 USD |
2,404.6900 USD |
| 2022-01-21 |
2,756.0700 USD |
100,543.6295 ETH |
3,000.9800 USD |
2,466.2000 USD |
3,033.9500 USD |
2,545.5100 USD |
| 2022-01-20 |
3,165.3800 USD |
33,235.7965 ETH |
3,087.5400 USD |
2,975.0000 USD |
3,272.4100 USD |
3,065.9700 USD |
| 2022-01-19 |
3,112.6700 USD |
31,022.6728 ETH |
3,160.5200 USD |
3,049.3000 USD |
3,174.8000 USD |
3,122.4700 USD |
| 2022-01-18 |
3,165.2300 USD |
37,061.3138 ETH |
3,212.0000 USD |
3,086.0000 USD |
3,243.2100 USD |
3,175.9200 USD |
| 2022-01-17 |
3,219.8200 USD |
35,367.5801 ETH |
3,349.6300 USD |
3,143.2600 USD |
3,359.2600 USD |
3,214.9000 USD |
| 2022-01-16 |
3,335.5600 USD |
8,714.8573 ETH |
3,328.0600 USD |
3,275.9600 USD |
3,391.5200 USD |
3,352.0000 USD |
| 2022-01-15 |
3,326.1800 USD |
9,578.2166 ETH |
3,309.9400 USD |
3,263.9300 USD |
3,374.2200 USD |
3,332.0000 USD |
| 2022-01-14 |
3,269.7400 USD |
29,451.5705 ETH |
3,241.8400 USD |
3,191.1700 USD |
3,342.0000 USD |
3,301.8900 USD |
| 2022-01-13 |
3,325.9200 USD |
30,179.2842 ETH |
3,373.7400 USD |
3,233.6400 USD |
3,411.9200 USD |
3,253.6600 USD |
| 2022-01-12 |
3,312.0300 USD |
23,659.1518 ETH |
3,240.3900 USD |
3,206.9300 USD |
3,412.6400 USD |
3,364.3300 USD |
| 2022-01-11 |
3,173.4300 USD |
37,110.9417 ETH |
3,083.4900 USD |
3,054.6400 USD |
3,264.4300 USD |
3,239.0600 USD |
| 2022-01-10 |
3,037.0200 USD |
41,357.3160 ETH |
3,150.8600 USD |
2,931.5300 USD |
3,180.3000 USD |
3,060.6600 USD |
| 2022-01-09 |
3,137.5200 USD |
21,910.7416 ETH |
3,080.1500 USD |
3,060.3800 USD |
3,210.0000 USD |
3,171.0000 USD |
| 2022-01-08 |
3,089.2100 USD |
36,220.0659 ETH |
3,197.0200 USD |
2,999.0800 USD |
3,246.5800 USD |
3,128.3000 USD |
| 2022-01-07 |
3,208.2300 USD |
69,742.4425 ETH |
3,405.9900 USD |
3,075.0000 USD |
3,414.7900 USD |
3,210.1700 USD |
| 2022-01-06 |
3,418.4900 USD |
35,832.3735 ETH |
3,538.9600 USD |
3,299.2000 USD |
3,548.8700 USD |
3,419.3300 USD |
| 2022-01-05 |
3,658.1200 USD |
40,046.8383 ETH |
3,785.9700 USD |
3,411.0000 USD |
3,847.9300 USD |
3,547.6700 USD |
| 2022-01-04 |
3,823.7100 USD |
26,721.4497 ETH |
3,765.3300 USD |
3,714.9300 USD |
3,891.2800 USD |
3,798.7600 USD |
| 2022-01-03 |
3,774.3900 USD |
20,366.4592 ETH |
3,832.0000 USD |
3,681.1200 USD |
3,850.0000 USD |
3,772.7700 USD |
| 2022-01-02 |
3,773.2900 USD |
18,823.8074 ETH |
3,769.0400 USD |
3,717.9800 USD |
3,856.1600 USD |
3,835.0000 USD |
| 2022-01-01 |
3,728.6000 USD |
9,435.6328 ETH |
3,675.9500 USD |
3,675.2900 USD |
3,775.3400 USD |
3,763.9200 USD |
| 2021-12-31 |
3,713.0500 USD |
24,635.9656 ETH |
3,710.0000 USD |
3,620.4500 USD |
3,813.4200 USD |
3,693.5200 USD |
| 2021-12-30 |
3,690.2900 USD |
27,115.3263 ETH |
3,627.9900 USD |
3,583.0000 USD |
3,768.6300 USD |
3,709.0900 USD |
| 2021-12-29 |
3,755.3500 USD |
29,559.3383 ETH |
3,793.2200 USD |
3,625.0000 USD |
3,827.0100 USD |
3,641.0200 USD |
| 2021-12-28 |
3,881.7700 USD |
36,391.4328 ETH |
4,038.9200 USD |
3,758.9600 USD |
4,038.9200 USD |
3,807.0300 USD |
| 2021-12-27 |
4,084.9400 USD |
15,204.0696 ETH |
4,066.4500 USD |
4,037.0000 USD |
4,128.2800 USD |
4,066.3900 USD |
| 2021-12-26 |
4,060.4800 USD |
10,155.9041 ETH |
4,098.0100 USD |
4,006.7800 USD |
4,109.0000 USD |
4,078.0800 USD |
| 2021-12-25 |
4,074.1100 USD |
6,812.2483 ETH |
4,050.8800 USD |
4,024.3700 USD |
4,138.9500 USD |
4,098.0100 USD |
| 2021-12-24 |
4,084.2700 USD |
16,344.4447 ETH |
4,112.4200 USD |
4,012.0800 USD |
4,135.9800 USD |
4,044.0800 USD |
| 2021-12-23 |
4,011.8200 USD |
25,155.7956 ETH |
3,980.3300 USD |
3,896.0000 USD |
4,155.3600 USD |
4,098.9900 USD |
| 2021-12-22 |
4,006.6900 USD |
19,392.0246 ETH |
4,018.1700 USD |
3,930.1600 USD |
4,075.0000 USD |
3,987.4900 USD |
| 2021-12-21 |
3,991.3300 USD |
27,219.0452 ETH |
3,942.6200 USD |
3,915.0200 USD |
4,063.4100 USD |
4,030.0000 USD |
| 2021-12-20 |
3,850.5100 USD |
29,469.1028 ETH |
3,924.7700 USD |
3,750.7700 USD |
3,980.6500 USD |
3,898.6900 USD |
| 2021-12-19 |
3,947.1800 USD |
18,441.1703 ETH |
3,961.9400 USD |
3,890.0000 USD |
4,035.5800 USD |
3,964.8100 USD |
| 2021-12-18 |
3,917.8900 USD |
23,525.4462 ETH |
3,876.4000 USD |
3,769.7800 USD |
3,999.0000 USD |
3,964.5900 USD |
| 2021-12-17 |
3,867.1200 USD |
36,119.5107 ETH |
3,959.0400 USD |
3,696.6900 USD |
3,993.9600 USD |
3,872.5600 USD |
| 2021-12-16 |
4,049.7900 USD |
28,673.6473 ETH |
4,019.8000 USD |
3,979.8300 USD |
4,121.8400 USD |
4,008.9900 USD |
| 2021-12-15 |
3,904.9300 USD |
57,959.4773 ETH |
3,861.4000 USD |
3,650.0000 USD |
4,094.0400 USD |
4,008.1800 USD |
| 2021-12-14 |
3,795.5900 USD |
45,897.5937 ETH |
3,784.1200 USD |
3,689.0000 USD |
3,881.7100 USD |
3,844.0600 USD |
| 2021-12-13 |
3,843.6500 USD |
47,637.5244 ETH |
4,133.0800 USD |
3,665.4100 USD |
4,145.5400 USD |
3,798.2700 USD |
| 2021-12-12 |
4,080.1800 USD |
24,888.5798 ETH |
4,090.6500 USD |
3,990.0000 USD |
4,176.9900 USD |
4,146.5000 USD |
| 2021-12-11 |
3,997.5600 USD |
29,942.4894 ETH |
3,901.9000 USD |
3,833.3600 USD |
4,097.9100 USD |
4,080.7100 USD |
| 2021-12-10 |
4,062.2200 USD |
44,383.5734 ETH |
4,106.1300 USD |
3,936.0200 USD |
4,238.0000 USD |
3,973.2100 USD |
| 2021-12-09 |
4,260.5500 USD |
42,635.2716 ETH |
4,439.8300 USD |
4,075.4800 USD |
4,497.7000 USD |
4,176.8400 USD |
| 2021-12-08 |
4,373.3500 USD |
36,084.1929 ETH |
4,308.3500 USD |
4,230.0000 USD |
4,456.6600 USD |
4,395.3600 USD |
| 2021-12-07 |
4,355.5000 USD |
36,731.6254 ETH |
4,353.6100 USD |
4,269.9700 USD |
4,430.0000 USD |
4,286.2100 USD |
| 2021-12-06 |
4,102.1200 USD |
65,119.0610 ETH |
4,200.9800 USD |
3,901.0100 USD |
4,382.2000 USD |
4,351.9700 USD |
| 2021-12-05 |
4,150.1200 USD |
32,675.7619 ETH |
4,122.4600 USD |
4,035.4700 USD |
4,253.4100 USD |
4,146.4500 USD |