Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
2,038.9200 USD |
24,207.0999 ETH |
2,027.4400 USD |
1,996.1600 USD |
2,076.4400 USD |
2,057.1200 USD |
| 2023-11-27 |
2,017.7600 USD |
28,533.2247 ETH |
2,062.8400 USD |
1,986.0100 USD |
2,071.7300 USD |
2,026.8800 USD |
| 2023-11-26 |
2,060.7800 USD |
17,343.3233 ETH |
2,083.8300 USD |
2,037.7100 USD |
2,094.6700 USD |
2,065.8200 USD |
| 2023-11-25 |
2,082.9300 USD |
8,112.3900 ETH |
2,081.2700 USD |
2,067.2700 USD |
2,091.4800 USD |
2,083.6100 USD |
| 2023-11-24 |
2,097.3200 USD |
25,510.3176 ETH |
2,062.7500 USD |
2,060.4100 USD |
2,132.9500 USD |
2,081.0600 USD |
| 2023-11-23 |
2,060.8000 USD |
11,485.2829 ETH |
2,064.2000 USD |
2,038.1500 USD |
2,088.5100 USD |
2,063.1100 USD |
| 2023-11-22 |
2,037.5300 USD |
37,720.1340 ETH |
1,933.4700 USD |
1,931.2300 USD |
2,092.0000 USD |
2,067.3300 USD |
| 2023-11-21 |
1,990.2700 USD |
35,484.1634 ETH |
2,022.0300 USD |
1,930.5400 USD |
2,035.0000 USD |
1,944.3300 USD |
| 2023-11-20 |
2,029.3200 USD |
61,431.9402 ETH |
2,012.8200 USD |
1,995.1000 USD |
2,068.2500 USD |
2,022.9100 USD |
| 2023-11-19 |
1,974.3400 USD |
11,769.6252 ETH |
1,963.3400 USD |
1,945.0000 USD |
2,003.0000 USD |
2,000.9800 USD |
| 2023-11-18 |
1,947.1100 USD |
7,697.6741 ETH |
1,961.3900 USD |
1,918.6300 USD |
1,972.1400 USD |
1,960.4500 USD |
| 2023-11-17 |
1,952.2600 USD |
27,372.2091 ETH |
1,961.5000 USD |
1,905.4700 USD |
1,991.0000 USD |
1,946.3400 USD |
| 2023-11-16 |
2,012.4800 USD |
49,623.6340 ETH |
2,060.1700 USD |
1,935.4300 USD |
2,092.0000 USD |
1,951.5700 USD |
| 2023-11-15 |
2,013.6700 USD |
33,475.4435 ETH |
1,979.6100 USD |
1,967.0300 USD |
2,062.9600 USD |
2,047.4200 USD |
| 2023-11-14 |
2,017.0000 USD |
56,224.1646 ETH |
2,054.1600 USD |
1,933.0000 USD |
2,065.0000 USD |
1,983.7400 USD |
| 2023-11-13 |
2,074.3800 USD |
47,381.3098 ETH |
2,045.1000 USD |
2,030.7800 USD |
2,118.6600 USD |
2,054.7800 USD |
| 2023-11-12 |
2,045.0300 USD |
22,242.2367 ETH |
2,052.7600 USD |
2,018.0000 USD |
2,066.7800 USD |
2,057.3000 USD |
| 2023-11-11 |
2,067.5200 USD |
31,491.6753 ETH |
2,078.1600 USD |
2,030.8200 USD |
2,090.9900 USD |
2,040.4200 USD |
| 2023-11-10 |
2,101.9800 USD |
45,252.9576 ETH |
2,121.1500 USD |
2,065.0000 USD |
2,137.0000 USD |
2,097.4700 USD |
| 2023-11-09 |
1,975.7600 USD |
85,782.9619 ETH |
1,889.0100 USD |
1,883.9400 USD |
2,089.0000 USD |
2,085.9900 USD |
| 2023-11-08 |
1,891.4500 USD |
15,774.4410 ETH |
1,885.9800 USD |
1,873.8600 USD |
1,904.9800 USD |
1,889.7500 USD |
| 2023-11-07 |
1,883.6800 USD |
25,838.7725 ETH |
1,901.7000 USD |
1,851.0100 USD |
1,907.5000 USD |
1,886.1500 USD |
| 2023-11-06 |
1,895.3700 USD |
27,186.2444 ETH |
1,893.1800 USD |
1,870.9900 USD |
1,914.9600 USD |
1,903.9200 USD |
| 2023-11-05 |
1,883.8400 USD |
36,132.8427 ETH |
1,857.3500 USD |
1,848.2800 USD |
1,912.9200 USD |
1,881.2600 USD |
| 2023-11-04 |
1,836.4700 USD |
19,405.7534 ETH |
1,833.9400 USD |
1,825.1400 USD |
1,848.0400 USD |
1,845.0900 USD |
| 2023-11-03 |
1,804.0500 USD |
21,905.3276 ETH |
1,801.2200 USD |
1,777.8500 USD |
1,833.6100 USD |
1,829.0700 USD |
| 2023-11-02 |
1,821.5400 USD |
27,395.4872 ETH |
1,847.5800 USD |
1,786.1700 USD |
1,874.9900 USD |
1,800.3900 USD |
| 2023-11-01 |
1,819.4800 USD |
29,126.5717 ETH |
1,815.1200 USD |
1,784.6100 USD |
1,857.9900 USD |
1,849.8100 USD |
| 2023-10-31 |
1,803.5200 USD |
16,628.2378 ETH |
1,810.3500 USD |
1,782.2000 USD |
1,819.9800 USD |
1,811.1000 USD |
| 2023-10-30 |
1,808.6700 USD |
15,687.0457 ETH |
1,795.6700 USD |
1,779.2200 USD |
1,830.0000 USD |
1,810.3600 USD |
| 2023-10-29 |
1,791.2000 USD |
8,711.3490 ETH |
1,776.7000 USD |
1,763.7300 USD |
1,811.1300 USD |
1,800.2900 USD |
| 2023-10-28 |
1,785.1900 USD |
5,432.5421 ETH |
1,780.0100 USD |
1,776.6400 USD |
1,801.9400 USD |
1,782.0200 USD |
| 2023-10-27 |
1,781.0900 USD |
20,379.3737 ETH |
1,803.9400 USD |
1,741.6800 USD |
1,804.1600 USD |
1,779.3000 USD |
| 2023-10-26 |
1,805.1200 USD |
27,685.9911 ETH |
1,787.7100 USD |
1,762.1700 USD |
1,866.0000 USD |
1,809.9800 USD |
| 2023-10-25 |
1,789.6900 USD |
17,885.8939 ETH |
1,785.0100 USD |
1,760.5900 USD |
1,817.1200 USD |
1,791.3100 USD |
| 2023-10-24 |
1,803.9600 USD |
53,639.1950 ETH |
1,766.3600 USD |
1,756.1600 USD |
1,854.5600 USD |
1,788.8000 USD |
| 2023-10-23 |
1,703.9800 USD |
39,685.0266 ETH |
1,663.2500 USD |
1,658.2600 USD |
1,796.1800 USD |
1,763.7000 USD |
| 2023-10-22 |
1,634.0300 USD |
16,337.5556 ETH |
1,629.4500 USD |
1,620.4300 USD |
1,647.6300 USD |
1,637.2000 USD |
| 2023-10-21 |
1,614.6800 USD |
13,060.9794 ETH |
1,604.5700 USD |
1,593.3200 USD |
1,644.1500 USD |
1,630.7400 USD |
| 2023-10-20 |
1,603.9300 USD |
34,930.3679 ETH |
1,567.6400 USD |
1,562.0100 USD |
1,630.4900 USD |
1,609.6800 USD |
| 2023-10-19 |
1,559.8700 USD |
11,987.6534 ETH |
1,563.7500 USD |
1,542.0000 USD |
1,573.7500 USD |
1,567.0900 USD |
| 2023-10-18 |
1,568.4400 USD |
11,212.0891 ETH |
1,565.9500 USD |
1,556.1900 USD |
1,585.6800 USD |
1,562.0300 USD |
| 2023-10-17 |
1,577.3400 USD |
9,527.6880 ETH |
1,600.1700 USD |
1,553.2500 USD |
1,601.2800 USD |
1,564.4700 USD |
| 2023-10-16 |
1,595.9200 USD |
28,085.8310 ETH |
1,558.0300 USD |
1,555.6500 USD |
1,669.9800 USD |
1,603.3400 USD |
| 2023-10-15 |
1,557.3100 USD |
3,283.5058 ETH |
1,555.0700 USD |
1,550.0000 USD |
1,566.5200 USD |
1,560.6800 USD |
| 2023-10-14 |
1,551.7100 USD |
3,260.3131 ETH |
1,552.1600 USD |
1,545.6100 USD |
1,561.1800 USD |
1,557.3800 USD |
| 2023-10-13 |
1,546.0700 USD |
14,852.3292 ETH |
1,539.3700 USD |
1,537.2000 USD |
1,574.0100 USD |
1,548.6900 USD |
| 2023-10-12 |
1,545.4100 USD |
14,177.6150 ETH |
1,565.9300 USD |
1,521.4500 USD |
1,567.6700 USD |
1,537.3700 USD |
| 2023-10-11 |
1,563.9800 USD |
19,329.2530 ETH |
1,567.5900 USD |
1,542.2500 USD |
1,578.0500 USD |
1,563.0400 USD |
| 2023-10-10 |
1,575.8000 USD |
14,380.0812 ETH |
1,579.9000 USD |
1,550.9700 USD |
1,594.1600 USD |
1,568.2600 USD |