Crypto exchange Kraken

Market Ethereum (ETH) / USD

Identifier on Kraken: XETHZUSD
Date Price Volume Open Low High Close
2022-03-16 2,694.8200 USD 51,509.0094 ETH 2,619.7300 USD 2,606.7300 USD 2,791.3200 USD 2,747.2300 USD
2022-03-15 2,585.6400 USD 44,494.2425 ETH 2,590.5800 USD 2,506.1200 USD 2,669.0000 USD 2,624.8000 USD
2022-03-14 2,560.7500 USD 26,486.6456 ETH 2,516.0000 USD 2,500.0500 USD 2,608.8800 USD 2,575.3900 USD
2022-03-13 2,569.2100 USD 11,432.2215 ETH 2,566.9700 USD 2,536.0800 USD 2,600.6800 USD 2,565.9500 USD
2022-03-12 2,585.2600 USD 11,286.2736 ETH 2,557.1600 USD 2,554.1800 USD 2,624.0000 USD 2,591.8500 USD
2022-03-11 2,579.8200 USD 31,923.7683 ETH 2,607.3900 USD 2,525.0000 USD 2,676.8900 USD 2,571.8900 USD
2022-03-10 2,611.1900 USD 31,462.7893 ETH 2,728.1900 USD 2,551.0000 USD 2,733.7100 USD 2,603.4200 USD
2022-03-09 2,710.5600 USD 51,583.8767 ETH 2,578.1900 USD 2,570.2000 USD 2,775.1900 USD 2,710.1900 USD
2022-03-08 2,563.3100 USD 33,171.5550 ETH 2,491.7800 USD 2,482.6000 USD 2,624.8800 USD 2,575.9400 USD
2022-03-07 2,532.3200 USD 44,099.7221 ETH 2,550.4000 USD 2,445.8100 USD 2,648.0100 USD 2,500.9300 USD
2022-03-06 2,612.9500 USD 15,984.3941 ETH 2,665.9900 USD 2,535.0000 USD 2,676.1200 USD 2,554.0000 USD
2022-03-05 2,640.8000 USD 13,954.1370 ETH 2,622.1700 USD 2,591.7900 USD 2,684.9900 USD 2,669.3700 USD
2022-03-04 2,700.8500 USD 45,307.6654 ETH 2,834.8700 USD 2,573.8200 USD 2,836.1400 USD 2,593.9300 USD
2022-03-03 2,870.0000 USD 51,403.6109 ETH 2,948.9000 USD 2,787.0600 USD 2,969.2800 USD 2,835.0100 USD
2022-03-02 2,972.1200 USD 27,437.3840 ETH 2,977.2400 USD 2,917.0000 USD 3,044.8500 USD 2,964.7300 USD
2022-03-01 2,943.3300 USD 54,967.3962 ETH 2,922.2900 USD 2,853.8600 USD 3,042.3000 USD 2,975.2500 USD
2022-02-28 2,743.4900 USD 85,462.0704 ETH 2,614.9900 USD 2,571.7200 USD 2,950.0000 USD 2,910.0000 USD
2022-02-27 2,691.8800 USD 65,803.7059 ETH 2,780.0000 USD 2,559.0600 USD 2,835.0000 USD 2,607.5000 USD
2022-02-26 2,794.8700 USD 27,401.4375 ETH 2,769.5000 USD 2,729.6500 USD 2,879.0000 USD 2,785.2400 USD
2022-02-25 2,681.9400 USD 35,193.2732 ETH 2,598.4300 USD 2,574.8600 USD 2,810.8000 USD 2,772.5500 USD
2022-02-24 2,467.8900 USD 120,193.1483 ETH 2,580.0500 USD 2,301.0100 USD 2,733.2000 USD 2,590.0900 USD
2022-02-23 2,668.4400 USD 40,944.1312 ETH 2,637.4000 USD 2,580.0000 USD 2,753.1200 USD 2,590.0100 USD
2022-02-22 2,581.0200 USD 42,690.8275 ETH 2,568.9100 USD 2,503.0000 USD 2,673.2300 USD 2,636.0700 USD
2022-02-21 2,664.5700 USD 54,536.3336 ETH 2,622.0000 USD 2,565.0000 USD 2,758.9800 USD 2,596.3500 USD
2022-02-20 2,646.3500 USD 29,263.2449 ETH 2,764.9800 USD 2,575.0000 USD 2,764.9800 USD 2,650.8400 USD
2022-02-19 2,768.7300 USD 22,344.8694 ETH 2,780.0000 USD 2,696.9700 USD 2,830.6400 USD 2,743.7400 USD
2022-02-18 2,838.5700 USD 47,119.7807 ETH 2,892.8900 USD 2,753.6000 USD 2,944.0000 USD 2,788.0300 USD
2022-02-17 3,017.0900 USD 51,304.6334 ETH 3,125.2900 USD 2,850.0000 USD 3,161.0900 USD 2,878.5100 USD
2022-02-16 3,124.3900 USD 25,568.5407 ETH 3,186.5200 USD 3,044.8400 USD 3,188.4100 USD 3,126.3000 USD
2022-02-15 3,078.9200 USD 33,904.4633 ETH 2,930.3900 USD 2,913.4000 USD 3,150.0000 USD 3,130.6700 USD
2022-02-14 2,923.1400 USD 50,871.9875 ETH 2,873.3300 USD 2,832.9800 USD 2,965.0900 USD 2,933.1500 USD
2022-02-13 2,898.3200 USD 37,313.3305 ETH 2,918.3300 USD 2,832.0000 USD 2,954.3300 USD 2,903.9900 USD
2022-02-12 2,916.4100 USD 49,300.2487 ETH 2,927.9900 USD 2,857.9000 USD 2,985.0000 USD 2,916.5300 USD
2022-02-11 3,008.2500 USD 50,234.7233 ETH 3,073.9800 USD 2,875.0000 USD 3,141.3200 USD 2,917.1600 USD
2022-02-10 3,172.9700 USD 41,473.8638 ETH 3,246.1000 USD 3,087.1300 USD 3,283.7700 USD 3,105.6000 USD
2022-02-09 3,177.1300 USD 34,048.8498 ETH 3,120.4600 USD 3,057.0100 USD 3,272.0000 USD 3,245.3400 USD
2022-02-08 3,118.5400 USD 26,912.0690 ETH 3,142.4000 USD 3,028.8400 USD 3,235.9700 USD 3,120.2700 USD
2022-02-07 3,123.9100 USD 40,821.0262 ETH 3,058.2800 USD 2,996.8400 USD 3,190.8600 USD 3,159.3700 USD
2022-02-06 3,006.5000 USD 11,946.7703 ETH 3,014.5800 USD 2,952.0300 USD 3,075.5600 USD 3,060.1000 USD
2022-02-05 3,011.2700 USD 24,729.8374 ETH 2,997.9900 USD 2,961.3300 USD 3,065.0000 USD 3,022.3700 USD
2022-02-04 2,850.0600 USD 43,346.6465 ETH 2,697.0000 USD 2,675.0000 USD 2,978.0000 USD 2,955.0000 USD
2022-02-03 2,628.4800 USD 20,413.1642 ETH 2,681.1400 USD 2,577.0200 USD 2,723.9200 USD 2,662.5300 USD
2022-02-02 2,724.7300 USD 37,325.9709 ETH 2,790.1800 USD 2,615.1500 USD 2,819.7300 USD 2,690.1000 USD
2022-02-01 2,760.8500 USD 37,927.6401 ETH 2,688.0400 USD 2,677.0000 USD 2,814.1900 USD 2,803.3100 USD
2022-01-31 2,597.1000 USD 31,480.8428 ETH 2,605.4000 USD 2,478.7500 USD 2,708.6500 USD 2,681.2900 USD
2022-01-30 2,592.9000 USD 19,001.8658 ETH 2,602.0700 USD 2,544.4500 USD 2,640.0000 USD 2,616.9200 USD
2022-01-29 2,569.5000 USD 25,343.8334 ETH 2,546.7100 USD 2,523.0000 USD 2,639.7700 USD 2,600.0000 USD
2022-01-28 2,442.3100 USD 49,215.6387 ETH 2,426.0000 USD 2,360.6100 USD 2,550.0000 USD 2,537.5400 USD
2022-01-27 2,412.1700 USD 53,121.9150 ETH 2,463.0000 USD 2,316.3500 USD 2,532.9200 USD 2,411.9200 USD
2022-01-26 2,564.5900 USD 77,832.4296 ETH 2,461.5100 USD 2,401.0000 USD 2,729.3700 USD 2,464.0700 USD