Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
2,694.8200 USD |
51,509.0094 ETH |
2,619.7300 USD |
2,606.7300 USD |
2,791.3200 USD |
2,747.2300 USD |
| 2022-03-15 |
2,585.6400 USD |
44,494.2425 ETH |
2,590.5800 USD |
2,506.1200 USD |
2,669.0000 USD |
2,624.8000 USD |
| 2022-03-14 |
2,560.7500 USD |
26,486.6456 ETH |
2,516.0000 USD |
2,500.0500 USD |
2,608.8800 USD |
2,575.3900 USD |
| 2022-03-13 |
2,569.2100 USD |
11,432.2215 ETH |
2,566.9700 USD |
2,536.0800 USD |
2,600.6800 USD |
2,565.9500 USD |
| 2022-03-12 |
2,585.2600 USD |
11,286.2736 ETH |
2,557.1600 USD |
2,554.1800 USD |
2,624.0000 USD |
2,591.8500 USD |
| 2022-03-11 |
2,579.8200 USD |
31,923.7683 ETH |
2,607.3900 USD |
2,525.0000 USD |
2,676.8900 USD |
2,571.8900 USD |
| 2022-03-10 |
2,611.1900 USD |
31,462.7893 ETH |
2,728.1900 USD |
2,551.0000 USD |
2,733.7100 USD |
2,603.4200 USD |
| 2022-03-09 |
2,710.5600 USD |
51,583.8767 ETH |
2,578.1900 USD |
2,570.2000 USD |
2,775.1900 USD |
2,710.1900 USD |
| 2022-03-08 |
2,563.3100 USD |
33,171.5550 ETH |
2,491.7800 USD |
2,482.6000 USD |
2,624.8800 USD |
2,575.9400 USD |
| 2022-03-07 |
2,532.3200 USD |
44,099.7221 ETH |
2,550.4000 USD |
2,445.8100 USD |
2,648.0100 USD |
2,500.9300 USD |
| 2022-03-06 |
2,612.9500 USD |
15,984.3941 ETH |
2,665.9900 USD |
2,535.0000 USD |
2,676.1200 USD |
2,554.0000 USD |
| 2022-03-05 |
2,640.8000 USD |
13,954.1370 ETH |
2,622.1700 USD |
2,591.7900 USD |
2,684.9900 USD |
2,669.3700 USD |
| 2022-03-04 |
2,700.8500 USD |
45,307.6654 ETH |
2,834.8700 USD |
2,573.8200 USD |
2,836.1400 USD |
2,593.9300 USD |
| 2022-03-03 |
2,870.0000 USD |
51,403.6109 ETH |
2,948.9000 USD |
2,787.0600 USD |
2,969.2800 USD |
2,835.0100 USD |
| 2022-03-02 |
2,972.1200 USD |
27,437.3840 ETH |
2,977.2400 USD |
2,917.0000 USD |
3,044.8500 USD |
2,964.7300 USD |
| 2022-03-01 |
2,943.3300 USD |
54,967.3962 ETH |
2,922.2900 USD |
2,853.8600 USD |
3,042.3000 USD |
2,975.2500 USD |
| 2022-02-28 |
2,743.4900 USD |
85,462.0704 ETH |
2,614.9900 USD |
2,571.7200 USD |
2,950.0000 USD |
2,910.0000 USD |
| 2022-02-27 |
2,691.8800 USD |
65,803.7059 ETH |
2,780.0000 USD |
2,559.0600 USD |
2,835.0000 USD |
2,607.5000 USD |
| 2022-02-26 |
2,794.8700 USD |
27,401.4375 ETH |
2,769.5000 USD |
2,729.6500 USD |
2,879.0000 USD |
2,785.2400 USD |
| 2022-02-25 |
2,681.9400 USD |
35,193.2732 ETH |
2,598.4300 USD |
2,574.8600 USD |
2,810.8000 USD |
2,772.5500 USD |
| 2022-02-24 |
2,467.8900 USD |
120,193.1483 ETH |
2,580.0500 USD |
2,301.0100 USD |
2,733.2000 USD |
2,590.0900 USD |
| 2022-02-23 |
2,668.4400 USD |
40,944.1312 ETH |
2,637.4000 USD |
2,580.0000 USD |
2,753.1200 USD |
2,590.0100 USD |
| 2022-02-22 |
2,581.0200 USD |
42,690.8275 ETH |
2,568.9100 USD |
2,503.0000 USD |
2,673.2300 USD |
2,636.0700 USD |
| 2022-02-21 |
2,664.5700 USD |
54,536.3336 ETH |
2,622.0000 USD |
2,565.0000 USD |
2,758.9800 USD |
2,596.3500 USD |
| 2022-02-20 |
2,646.3500 USD |
29,263.2449 ETH |
2,764.9800 USD |
2,575.0000 USD |
2,764.9800 USD |
2,650.8400 USD |
| 2022-02-19 |
2,768.7300 USD |
22,344.8694 ETH |
2,780.0000 USD |
2,696.9700 USD |
2,830.6400 USD |
2,743.7400 USD |
| 2022-02-18 |
2,838.5700 USD |
47,119.7807 ETH |
2,892.8900 USD |
2,753.6000 USD |
2,944.0000 USD |
2,788.0300 USD |
| 2022-02-17 |
3,017.0900 USD |
51,304.6334 ETH |
3,125.2900 USD |
2,850.0000 USD |
3,161.0900 USD |
2,878.5100 USD |
| 2022-02-16 |
3,124.3900 USD |
25,568.5407 ETH |
3,186.5200 USD |
3,044.8400 USD |
3,188.4100 USD |
3,126.3000 USD |
| 2022-02-15 |
3,078.9200 USD |
33,904.4633 ETH |
2,930.3900 USD |
2,913.4000 USD |
3,150.0000 USD |
3,130.6700 USD |
| 2022-02-14 |
2,923.1400 USD |
50,871.9875 ETH |
2,873.3300 USD |
2,832.9800 USD |
2,965.0900 USD |
2,933.1500 USD |
| 2022-02-13 |
2,898.3200 USD |
37,313.3305 ETH |
2,918.3300 USD |
2,832.0000 USD |
2,954.3300 USD |
2,903.9900 USD |
| 2022-02-12 |
2,916.4100 USD |
49,300.2487 ETH |
2,927.9900 USD |
2,857.9000 USD |
2,985.0000 USD |
2,916.5300 USD |
| 2022-02-11 |
3,008.2500 USD |
50,234.7233 ETH |
3,073.9800 USD |
2,875.0000 USD |
3,141.3200 USD |
2,917.1600 USD |
| 2022-02-10 |
3,172.9700 USD |
41,473.8638 ETH |
3,246.1000 USD |
3,087.1300 USD |
3,283.7700 USD |
3,105.6000 USD |
| 2022-02-09 |
3,177.1300 USD |
34,048.8498 ETH |
3,120.4600 USD |
3,057.0100 USD |
3,272.0000 USD |
3,245.3400 USD |
| 2022-02-08 |
3,118.5400 USD |
26,912.0690 ETH |
3,142.4000 USD |
3,028.8400 USD |
3,235.9700 USD |
3,120.2700 USD |
| 2022-02-07 |
3,123.9100 USD |
40,821.0262 ETH |
3,058.2800 USD |
2,996.8400 USD |
3,190.8600 USD |
3,159.3700 USD |
| 2022-02-06 |
3,006.5000 USD |
11,946.7703 ETH |
3,014.5800 USD |
2,952.0300 USD |
3,075.5600 USD |
3,060.1000 USD |
| 2022-02-05 |
3,011.2700 USD |
24,729.8374 ETH |
2,997.9900 USD |
2,961.3300 USD |
3,065.0000 USD |
3,022.3700 USD |
| 2022-02-04 |
2,850.0600 USD |
43,346.6465 ETH |
2,697.0000 USD |
2,675.0000 USD |
2,978.0000 USD |
2,955.0000 USD |
| 2022-02-03 |
2,628.4800 USD |
20,413.1642 ETH |
2,681.1400 USD |
2,577.0200 USD |
2,723.9200 USD |
2,662.5300 USD |
| 2022-02-02 |
2,724.7300 USD |
37,325.9709 ETH |
2,790.1800 USD |
2,615.1500 USD |
2,819.7300 USD |
2,690.1000 USD |
| 2022-02-01 |
2,760.8500 USD |
37,927.6401 ETH |
2,688.0400 USD |
2,677.0000 USD |
2,814.1900 USD |
2,803.3100 USD |
| 2022-01-31 |
2,597.1000 USD |
31,480.8428 ETH |
2,605.4000 USD |
2,478.7500 USD |
2,708.6500 USD |
2,681.2900 USD |
| 2022-01-30 |
2,592.9000 USD |
19,001.8658 ETH |
2,602.0700 USD |
2,544.4500 USD |
2,640.0000 USD |
2,616.9200 USD |
| 2022-01-29 |
2,569.5000 USD |
25,343.8334 ETH |
2,546.7100 USD |
2,523.0000 USD |
2,639.7700 USD |
2,600.0000 USD |
| 2022-01-28 |
2,442.3100 USD |
49,215.6387 ETH |
2,426.0000 USD |
2,360.6100 USD |
2,550.0000 USD |
2,537.5400 USD |
| 2022-01-27 |
2,412.1700 USD |
53,121.9150 ETH |
2,463.0000 USD |
2,316.3500 USD |
2,532.9200 USD |
2,411.9200 USD |
| 2022-01-26 |
2,564.5900 USD |
77,832.4296 ETH |
2,461.5100 USD |
2,401.0000 USD |
2,729.3700 USD |
2,464.0700 USD |