Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
2,155.0300 USD |
35,033.1793 ETH |
2,305.4000 USD |
2,075.0100 USD |
2,310.1100 USD |
2,228.8700 USD |
| 2025-02-27 |
2,345.1200 USD |
6,072.0199 ETH |
2,333.1200 USD |
2,301.2800 USD |
2,378.0900 USD |
2,351.6500 USD |
| 2025-02-26 |
2,379.8100 USD |
31,729.6613 ETH |
2,492.8600 USD |
2,251.9200 USD |
2,502.9500 USD |
2,331.8500 USD |
| 2025-02-25 |
2,434.9100 USD |
50,606.8146 ETH |
2,513.2000 USD |
2,309.9900 USD |
2,530.2800 USD |
2,498.2700 USD |
| 2025-02-24 |
2,687.1400 USD |
26,826.7294 ETH |
2,819.4900 USD |
2,626.0000 USD |
2,838.3300 USD |
2,652.5400 USD |
| 2025-02-23 |
2,809.4700 USD |
35,022.6133 ETH |
2,763.3400 USD |
2,746.2000 USD |
3,021.6000 USD |
2,787.6300 USD |
| 2025-02-22 |
2,751.2000 USD |
15,895.4833 ETH |
2,660.1300 USD |
2,653.5800 USD |
2,797.5000 USD |
2,772.3800 USD |
| 2025-02-21 |
2,721.2300 USD |
19,597.0146 ETH |
2,739.3400 USD |
2,616.7300 USD |
2,843.9000 USD |
2,637.4500 USD |
| 2025-02-20 |
2,732.4800 USD |
5,596.3145 ETH |
2,715.0100 USD |
2,708.2600 USD |
2,768.8600 USD |
2,759.6600 USD |
| 2025-02-19 |
2,710.1900 USD |
14,191.4101 ETH |
2,669.7500 USD |
2,655.7300 USD |
2,736.2800 USD |
2,711.9600 USD |
| 2025-02-18 |
2,670.8700 USD |
21,589.7908 ETH |
2,743.0000 USD |
2,605.1200 USD |
2,754.2900 USD |
2,655.2000 USD |
| 2025-02-17 |
2,759.4300 USD |
19,179.7066 ETH |
2,663.0100 USD |
2,640.0000 USD |
2,847.0000 USD |
2,739.7800 USD |
| 2025-02-16 |
2,695.4800 USD |
6,675.5069 ETH |
2,693.0000 USD |
2,662.0000 USD |
2,725.8500 USD |
2,668.0600 USD |
| 2025-02-15 |
2,710.3200 USD |
4,145.9526 ETH |
2,725.8700 USD |
2,666.0000 USD |
2,738.5800 USD |
2,684.8100 USD |
| 2025-02-14 |
2,718.9000 USD |
12,475.9545 ETH |
2,676.2600 USD |
2,666.9200 USD |
2,790.1300 USD |
2,722.9800 USD |
| 2025-02-13 |
2,659.6300 USD |
16,899.2347 ETH |
2,737.8600 USD |
2,614.2800 USD |
2,756.0000 USD |
2,654.7800 USD |
| 2025-02-12 |
2,649.5200 USD |
18,456.9840 ETH |
2,602.0600 USD |
2,550.0000 USD |
2,794.6800 USD |
2,751.2700 USD |
| 2025-02-11 |
2,671.1800 USD |
14,272.2778 ETH |
2,661.2500 USD |
2,583.1200 USD |
2,756.9100 USD |
2,604.1200 USD |
| 2025-02-10 |
2,636.1400 USD |
8,909.4366 ETH |
2,628.7600 USD |
2,561.8200 USD |
2,685.3400 USD |
2,678.5500 USD |
| 2025-02-09 |
2,621.1500 USD |
6,675.6986 ETH |
2,633.0100 USD |
2,524.7000 USD |
2,696.9900 USD |
2,537.9100 USD |
| 2025-02-08 |
2,616.1300 USD |
10,425.2690 ETH |
2,622.9700 USD |
2,590.0000 USD |
2,665.5300 USD |
2,638.5100 USD |
| 2025-02-07 |
2,724.6300 USD |
16,374.4482 ETH |
2,687.0600 USD |
2,659.1000 USD |
2,797.7300 USD |
2,665.5500 USD |
| 2025-02-06 |
2,777.6500 USD |
20,781.5582 ETH |
2,788.6200 USD |
2,675.1800 USD |
2,856.3800 USD |
2,710.7900 USD |
| 2025-02-05 |
2,765.3800 USD |
31,731.4297 ETH |
2,732.2100 USD |
2,700.0000 USD |
2,825.9400 USD |
2,748.8300 USD |
| 2025-02-04 |
2,780.0700 USD |
36,806.7418 ETH |
2,883.0400 USD |
2,666.0000 USD |
2,892.2200 USD |
2,709.2600 USD |
| 2025-02-03 |
2,581.1000 USD |
97,938.1847 ETH |
2,869.4000 USD |
2,127.9400 USD |
2,872.7700 USD |
2,726.0900 USD |
| 2025-02-02 |
3,032.3700 USD |
21,278.8412 ETH |
3,116.4700 USD |
2,891.4400 USD |
3,161.4900 USD |
2,983.8300 USD |
| 2025-02-01 |
3,219.1000 USD |
15,872.3745 ETH |
3,300.2500 USD |
3,124.5800 USD |
3,327.7600 USD |
3,135.6800 USD |
| 2025-01-31 |
3,339.8700 USD |
17,556.5969 ETH |
3,247.7700 USD |
3,215.0000 USD |
3,438.0000 USD |
3,370.0800 USD |
| 2025-01-30 |
3,223.1700 USD |
15,781.1139 ETH |
3,113.3200 USD |
3,092.5900 USD |
3,283.4300 USD |
3,261.9900 USD |
| 2025-01-29 |
3,117.7200 USD |
19,908.5001 ETH |
3,075.4000 USD |
3,054.6100 USD |
3,179.5300 USD |
3,156.5800 USD |
| 2025-01-28 |
3,186.0900 USD |
7,947.0409 ETH |
3,179.9900 USD |
3,136.8600 USD |
3,220.6400 USD |
3,170.1700 USD |
| 2025-01-27 |
3,120.9700 USD |
23,006.0557 ETH |
3,231.5500 USD |
3,021.8000 USD |
3,250.8300 USD |
3,165.4700 USD |
| 2025-01-26 |
3,324.2500 USD |
4,905.5765 ETH |
3,316.3200 USD |
3,295.0000 USD |
3,359.1500 USD |
3,334.3600 USD |
| 2025-01-25 |
3,292.9500 USD |
6,436.5063 ETH |
3,309.9200 USD |
3,270.0000 USD |
3,321.0900 USD |
3,304.6700 USD |
| 2025-01-24 |
3,367.1100 USD |
19,348.5961 ETH |
3,338.8400 USD |
3,276.4500 USD |
3,427.0000 USD |
3,335.4100 USD |
| 2025-01-23 |
3,220.6000 USD |
13,988.3715 ETH |
3,239.3500 USD |
3,181.7900 USD |
3,286.8200 USD |
3,266.0000 USD |
| 2025-01-22 |
3,309.1500 USD |
8,916.7555 ETH |
3,327.2300 USD |
3,261.2000 USD |
3,363.7700 USD |
3,275.3400 USD |
| 2025-01-21 |
3,292.5600 USD |
21,699.9446 ETH |
3,279.0300 USD |
3,202.1400 USD |
3,364.8200 USD |
3,334.6100 USD |
| 2025-01-20 |
3,303.5900 USD |
43,122.3277 ETH |
3,209.3000 USD |
3,141.8000 USD |
3,444.0000 USD |
3,315.1300 USD |
| 2025-01-19 |
3,319.8800 USD |
51,786.1237 ETH |
3,306.1400 USD |
3,125.4000 USD |
3,445.0100 USD |
3,205.9200 USD |
| 2025-01-18 |
3,324.9000 USD |
22,151.2726 ETH |
3,473.6900 USD |
3,227.9000 USD |
3,494.6800 USD |
3,273.0100 USD |
| 2025-01-17 |
3,400.3000 USD |
15,648.2687 ETH |
3,307.2600 USD |
3,306.8200 USD |
3,450.0000 USD |
3,425.9300 USD |
| 2025-01-16 |
3,349.5900 USD |
15,330.9526 ETH |
3,451.4300 USD |
3,265.4600 USD |
3,456.8400 USD |
3,319.8100 USD |
| 2025-01-15 |
3,273.7300 USD |
10,645.6740 ETH |
3,222.7300 USD |
3,186.6100 USD |
3,367.5000 USD |
3,340.5600 USD |
| 2025-01-14 |
3,199.7900 USD |
8,605.1333 ETH |
3,136.1500 USD |
3,126.0600 USD |
3,255.2500 USD |
3,222.0000 USD |
| 2025-01-13 |
3,082.2000 USD |
25,365.6652 ETH |
3,265.2400 USD |
2,920.0000 USD |
3,335.8600 USD |
3,112.3500 USD |
| 2025-01-12 |
3,270.1600 USD |
3,438.0171 ETH |
3,281.6800 USD |
3,225.2900 USD |
3,295.8300 USD |
3,263.9500 USD |
| 2025-01-11 |
3,252.4900 USD |
3,466.4049 ETH |
3,266.0600 USD |
3,220.2600 USD |
3,278.6400 USD |
3,275.2300 USD |
| 2025-01-10 |
3,272.4200 USD |
12,484.9209 ETH |
3,218.8000 USD |
3,194.9100 USD |
3,320.0000 USD |
3,269.8500 USD |