Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
4,396.8300 USD |
21,619.6649 ETH |
4,512.1300 USD |
4,319.5200 USD |
4,513.9800 USD |
4,355.6500 USD |
| 2025-08-28 |
4,527.2500 USD |
27,814.5077 ETH |
4,506.1200 USD |
4,430.0000 USD |
4,629.5500 USD |
4,463.0500 USD |
| 2025-08-27 |
4,591.3200 USD |
20,062.2611 ETH |
4,601.1100 USD |
4,540.0000 USD |
4,644.0900 USD |
4,592.7800 USD |
| 2025-08-26 |
4,473.0600 USD |
41,605.2592 ETH |
4,377.5900 USD |
4,310.0000 USD |
4,613.3800 USD |
4,588.2000 USD |
| 2025-08-25 |
4,627.2000 USD |
37,807.5582 ETH |
4,779.8100 USD |
4,518.8100 USD |
4,796.2800 USD |
4,573.0500 USD |
| 2025-08-24 |
4,837.4300 USD |
54,059.1804 ETH |
4,776.6700 USD |
4,710.0000 USD |
4,956.0100 USD |
4,799.6700 USD |
| 2025-08-23 |
4,732.4600 USD |
26,554.5126 ETH |
4,830.0100 USD |
4,659.2100 USD |
4,830.5300 USD |
4,721.1100 USD |
| 2025-08-22 |
4,517.0100 USD |
72,510.5251 ETH |
4,224.5700 USD |
4,207.0200 USD |
4,775.0000 USD |
4,746.5200 USD |
| 2025-08-21 |
4,294.4700 USD |
14,000.7969 ETH |
4,335.0000 USD |
4,241.0100 USD |
4,337.2900 USD |
4,308.0100 USD |
| 2025-08-20 |
4,237.6800 USD |
53,887.0760 ETH |
4,074.6400 USD |
4,065.0000 USD |
4,378.1200 USD |
4,346.1100 USD |
| 2025-08-19 |
4,221.9900 USD |
47,963.5584 ETH |
4,312.5600 USD |
4,115.0000 USD |
4,353.3600 USD |
4,145.2600 USD |
| 2025-08-18 |
4,319.3900 USD |
35,183.8847 ETH |
4,472.9900 USD |
4,228.7700 USD |
4,482.3500 USD |
4,345.2800 USD |
| 2025-08-17 |
4,507.8000 USD |
11,127.8777 ETH |
4,423.9900 USD |
4,400.0000 USD |
4,581.3900 USD |
4,537.9900 USD |
| 2025-08-16 |
4,429.7600 USD |
22,349.4392 ETH |
4,443.2000 USD |
4,374.8800 USD |
4,491.8100 USD |
4,411.7500 USD |
| 2025-08-15 |
4,555.4300 USD |
42,242.6682 ETH |
4,549.3000 USD |
4,374.3800 USD |
4,669.2300 USD |
4,428.1800 USD |
| 2025-08-14 |
4,617.2500 USD |
87,815.4866 ETH |
4,750.8300 USD |
4,446.9800 USD |
4,790.3900 USD |
4,529.6500 USD |
| 2025-08-13 |
4,679.8200 USD |
73,514.0898 ETH |
4,590.0100 USD |
4,565.3100 USD |
4,778.1000 USD |
4,757.4300 USD |
| 2025-08-12 |
4,398.3300 USD |
50,028.2649 ETH |
4,225.0100 USD |
4,221.4400 USD |
4,532.8000 USD |
4,528.7900 USD |
| 2025-08-11 |
4,284.4200 USD |
56,473.7015 ETH |
4,251.6200 USD |
4,168.3000 USD |
4,362.7400 USD |
4,248.9900 USD |
| 2025-08-10 |
4,225.0200 USD |
53,037.8545 ETH |
4,262.9100 USD |
4,161.8300 USD |
4,329.9300 USD |
4,235.3000 USD |
| 2025-08-09 |
4,167.3400 USD |
41,581.2365 ETH |
4,008.3700 USD |
4,008.0000 USD |
4,245.1400 USD |
4,207.2900 USD |
| 2025-08-08 |
3,961.1400 USD |
66,140.4967 ETH |
3,912.7500 USD |
3,880.4200 USD |
4,062.9900 USD |
4,042.2300 USD |
| 2025-08-07 |
3,818.5900 USD |
49,751.2497 ETH |
3,683.5600 USD |
3,650.3600 USD |
3,927.5000 USD |
3,895.0400 USD |
| 2025-08-06 |
3,634.7800 USD |
23,132.0668 ETH |
3,611.3800 USD |
3,565.3500 USD |
3,698.6000 USD |
3,670.1400 USD |
| 2025-08-05 |
3,616.7900 USD |
56,399.0911 ETH |
3,720.0000 USD |
3,544.3200 USD |
3,720.0000 USD |
3,589.0100 USD |
| 2025-08-04 |
3,603.2800 USD |
32,674.2043 ETH |
3,496.9500 USD |
3,490.8400 USD |
3,718.3000 USD |
3,678.6000 USD |
| 2025-08-03 |
3,452.8500 USD |
16,583.4990 ETH |
3,392.9700 USD |
3,350.0000 USD |
3,517.7900 USD |
3,488.9200 USD |
| 2025-08-02 |
3,451.7900 USD |
28,972.5842 ETH |
3,485.9600 USD |
3,372.0000 USD |
3,536.0000 USD |
3,390.1000 USD |
| 2025-08-01 |
3,620.8700 USD |
50,481.1952 ETH |
3,697.6800 USD |
3,490.4200 USD |
3,722.9900 USD |
3,547.3400 USD |
| 2025-07-31 |
3,792.2400 USD |
31,533.9324 ETH |
3,808.0100 USD |
3,701.6900 USD |
3,877.2500 USD |
3,708.7000 USD |
| 2025-07-30 |
3,780.0600 USD |
18,250.5726 ETH |
3,792.8600 USD |
3,663.7500 USD |
3,831.5000 USD |
3,710.2100 USD |
| 2025-07-29 |
3,790.4700 USD |
28,435.2679 ETH |
3,798.3600 USD |
3,716.2300 USD |
3,885.4800 USD |
3,777.3200 USD |
| 2025-07-28 |
3,856.1500 USD |
30,628.9623 ETH |
3,875.0100 USD |
3,755.3300 USD |
3,939.3000 USD |
3,775.0000 USD |
| 2025-07-27 |
3,816.6900 USD |
15,502.3855 ETH |
3,742.4500 USD |
3,732.4900 USD |
3,878.8600 USD |
3,851.3600 USD |
| 2025-07-26 |
3,741.5400 USD |
12,041.6895 ETH |
3,725.5200 USD |
3,701.3100 USD |
3,782.1200 USD |
3,756.9900 USD |
| 2025-07-25 |
3,668.2800 USD |
28,400.0886 ETH |
3,709.3400 USD |
3,575.0000 USD |
3,745.0000 USD |
3,725.0200 USD |
| 2025-07-24 |
3,663.3900 USD |
42,369.7450 ETH |
3,629.0000 USD |
3,515.0000 USD |
3,773.8600 USD |
3,728.3100 USD |
| 2025-07-23 |
3,646.9200 USD |
49,888.6971 ETH |
3,749.0400 USD |
3,530.0000 USD |
3,765.9100 USD |
3,603.7200 USD |
| 2025-07-22 |
3,698.8400 USD |
43,986.1977 ETH |
3,764.1700 USD |
3,618.0000 USD |
3,800.0000 USD |
3,699.4300 USD |
| 2025-07-21 |
3,786.4900 USD |
39,533.3683 ETH |
3,759.0000 USD |
3,706.7100 USD |
3,859.6700 USD |
3,758.5500 USD |
| 2025-07-20 |
3,725.7700 USD |
35,828.1328 ETH |
3,596.1800 USD |
3,581.4000 USD |
3,822.8500 USD |
3,734.7700 USD |
| 2025-07-19 |
3,563.1000 USD |
10,136.0422 ETH |
3,549.1800 USD |
3,512.0700 USD |
3,609.0100 USD |
3,578.1700 USD |
| 2025-07-18 |
3,586.5200 USD |
69,647.9449 ETH |
3,479.3400 USD |
3,461.7600 USD |
3,675.9300 USD |
3,526.7100 USD |
| 2025-07-17 |
3,408.9500 USD |
23,234.4374 ETH |
3,372.4600 USD |
3,312.1100 USD |
3,479.7300 USD |
3,415.8300 USD |
| 2025-07-16 |
3,127.7700 USD |
4,916.5608 ETH |
3,140.0100 USD |
3,101.9200 USD |
3,152.3100 USD |
3,138.3400 USD |
| 2025-07-15 |
2,966.1700 USD |
9,798.6527 ETH |
3,014.2900 USD |
2,935.0000 USD |
3,021.2500 USD |
2,965.6500 USD |
| 2025-07-14 |
3,030.1900 USD |
42,207.6809 ETH |
2,973.2500 USD |
2,964.5900 USD |
3,081.7600 USD |
2,998.0400 USD |
| 2025-07-13 |
2,979.0900 USD |
16,170.6182 ETH |
2,942.6400 USD |
2,938.6100 USD |
3,019.7100 USD |
2,985.1100 USD |
| 2025-07-12 |
2,950.4100 USD |
8,866.4093 ETH |
2,958.0100 USD |
2,905.3400 USD |
2,980.6800 USD |
2,925.9800 USD |
| 2025-07-11 |
2,986.2400 USD |
33,893.6526 ETH |
2,951.7200 USD |
2,916.0700 USD |
3,039.2500 USD |
2,969.0400 USD |