Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-16 |
513.2000 USD |
48,301.6512 ETH |
535.0000 USD |
497.3800 USD |
538.2000 USD |
511.6300 USD |
| 2018-04-15 |
521.4300 USD |
46,066.6252 ETH |
502.7600 USD |
502.7600 USD |
535.0000 USD |
535.0000 USD |
| 2018-04-14 |
502.1300 USD |
51,942.5626 ETH |
493.3200 USD |
487.0600 USD |
516.6000 USD |
502.7600 USD |
| 2018-04-13 |
504.8900 USD |
120,559.3945 ETH |
494.0300 USD |
482.0000 USD |
529.8700 USD |
494.3200 USD |
| 2018-04-12 |
460.4600 USD |
137,877.7911 ETH |
430.1300 USD |
413.2100 USD |
498.9900 USD |
494.0300 USD |
| 2018-04-11 |
420.8600 USD |
56,378.8134 ETH |
415.5800 USD |
409.5100 USD |
433.7500 USD |
430.1300 USD |
| 2018-04-10 |
403.8100 USD |
36,050.4521 ETH |
398.7800 USD |
391.6900 USD |
417.9900 USD |
415.5800 USD |
| 2018-04-09 |
404.8800 USD |
92,360.8426 ETH |
399.9900 USD |
386.2400 USD |
433.3100 USD |
398.4400 USD |
| 2018-04-08 |
394.9700 USD |
25,687.0612 ETH |
384.9300 USD |
384.6100 USD |
403.8800 USD |
399.9900 USD |
| 2018-04-07 |
383.9900 USD |
29,722.4779 ETH |
369.4000 USD |
368.4000 USD |
394.7000 USD |
384.9300 USD |
| 2018-04-06 |
369.9300 USD |
46,173.3994 ETH |
380.6800 USD |
362.1700 USD |
385.0000 USD |
369.4000 USD |
| 2018-04-05 |
376.1100 USD |
63,597.9059 ETH |
377.9500 USD |
364.0000 USD |
387.3300 USD |
380.4800 USD |
| 2018-04-04 |
385.8000 USD |
78,524.6636 ETH |
415.5100 USD |
368.0200 USD |
417.9500 USD |
377.9500 USD |
| 2018-04-03 |
399.9500 USD |
67,709.7118 ETH |
384.2600 USD |
379.3700 USD |
520.1100 USD |
415.8400 USD |
| 2018-04-02 |
385.2100 USD |
41,684.6615 ETH |
378.4800 USD |
375.3200 USD |
394.5000 USD |
384.2600 USD |
| 2018-04-01 |
375.0700 USD |
66,010.0929 ETH |
392.4000 USD |
359.0100 USD |
401.0000 USD |
378.4800 USD |
| 2018-03-31 |
401.2900 USD |
69,843.8222 ETH |
392.4900 USD |
388.8100 USD |
419.2900 USD |
392.4000 USD |
| 2018-03-30 |
382.1200 USD |
138,432.8678 ETH |
383.1400 USD |
363.4900 USD |
411.0000 USD |
392.5400 USD |
| 2018-03-29 |
408.0400 USD |
145,508.6494 ETH |
445.8700 USD |
379.6400 USD |
448.8300 USD |
383.5600 USD |
| 2018-03-28 |
450.1300 USD |
54,085.2121 ETH |
447.4000 USD |
440.0100 USD |
465.5100 USD |
445.8700 USD |
| 2018-03-27 |
459.1500 USD |
107,516.3277 ETH |
485.5100 USD |
445.7500 USD |
491.9800 USD |
447.4000 USD |
| 2018-03-26 |
488.0300 USD |
68,107.4769 ETH |
522.7400 USD |
466.8000 USD |
526.6700 USD |
485.5100 USD |
| 2018-03-25 |
520.5800 USD |
31,743.1862 ETH |
519.5300 USD |
512.2100 USD |
536.0000 USD |
522.7900 USD |
| 2018-03-24 |
535.7400 USD |
29,903.9097 ETH |
543.8800 USD |
519.5000 USD |
545.1200 USD |
519.5300 USD |
| 2018-03-23 |
521.2500 USD |
64,288.6006 ETH |
539.9400 USD |
507.0000 USD |
544.2900 USD |
544.2900 USD |
| 2018-03-22 |
538.5200 USD |
59,632.2297 ETH |
559.7900 USD |
507.9700 USD |
578.0400 USD |
539.9400 USD |
| 2018-03-21 |
568.8400 USD |
69,614.4383 ETH |
557.5000 USD |
544.5000 USD |
590.7100 USD |
559.7900 USD |
| 2018-03-20 |
544.4600 USD |
81,892.4429 ETH |
554.9800 USD |
516.0600 USD |
570.4000 USD |
557.5000 USD |
| 2018-03-19 |
533.6400 USD |
81,910.3319 ETH |
536.0000 USD |
435.0000 USD |
557.9800 USD |
554.9600 USD |
| 2018-03-18 |
499.4100 USD |
203,554.9830 ETH |
548.0000 USD |
453.3000 USD |
553.4400 USD |
535.1500 USD |
| 2018-03-17 |
571.7700 USD |
72,021.2641 ETH |
599.5000 USD |
540.2100 USD |
609.3000 USD |
548.0000 USD |
| 2018-03-16 |
607.1800 USD |
51,928.8065 ETH |
609.0000 USD |
581.2100 USD |
627.5100 USD |
600.0100 USD |
| 2018-03-15 |
598.1400 USD |
74,486.9920 ETH |
610.8900 USD |
570.0000 USD |
621.4000 USD |
609.0000 USD |
| 2018-03-14 |
638.9900 USD |
68,811.5009 ETH |
687.7700 USD |
582.7000 USD |
702.9900 USD |
610.8900 USD |
| 2018-03-13 |
693.1200 USD |
19,995.3399 ETH |
695.4000 USD |
676.5000 USD |
715.7800 USD |
685.6400 USD |
| 2018-03-12 |
706.6900 USD |
28,685.3490 ETH |
719.1100 USD |
677.0000 USD |
739.1500 USD |
694.7200 USD |
| 2018-03-11 |
694.5100 USD |
36,488.3202 ETH |
680.7000 USD |
655.5300 USD |
737.5000 USD |
719.1100 USD |
| 2018-03-10 |
712.9300 USD |
42,693.3545 ETH |
724.8000 USD |
650.0100 USD |
751.8400 USD |
680.7000 USD |
| 2018-03-09 |
680.8000 USD |
56,793.2865 ETH |
698.8000 USD |
641.1000 USD |
730.3100 USD |
724.4000 USD |
| 2018-03-08 |
728.4500 USD |
41,444.5929 ETH |
750.0000 USD |
686.0100 USD |
775.0000 USD |
698.8000 USD |
| 2018-03-07 |
765.0100 USD |
42,363.9261 ETH |
815.8100 USD |
724.3200 USD |
825.8900 USD |
750.0000 USD |
| 2018-03-06 |
825.8300 USD |
27,403.3007 ETH |
849.0100 USD |
801.8000 USD |
850.3500 USD |
815.8100 USD |
| 2018-03-05 |
859.9600 USD |
19,463.3008 ETH |
864.9000 USD |
849.2100 USD |
868.7700 USD |
849.9100 USD |
| 2018-03-04 |
857.5800 USD |
12,667.9166 ETH |
853.4000 USD |
837.0500 USD |
867.3800 USD |
864.9000 USD |
| 2018-03-03 |
862.2800 USD |
11,865.0188 ETH |
855.1900 USD |
852.0000 USD |
869.8000 USD |
853.4000 USD |
| 2018-03-02 |
864.3300 USD |
13,929.6070 ETH |
870.4600 USD |
845.0000 USD |
878.0000 USD |
855.1900 USD |
| 2018-03-01 |
864.4000 USD |
20,070.7482 ETH |
850.1000 USD |
843.1100 USD |
879.7800 USD |
869.7500 USD |
| 2018-02-28 |
868.8700 USD |
22,893.5664 ETH |
870.9100 USD |
847.5900 USD |
888.0000 USD |
850.1000 USD |
| 2018-02-27 |
879.0500 USD |
15,003.2541 ETH |
866.6200 USD |
860.5000 USD |
898.9800 USD |
870.9100 USD |
| 2018-02-26 |
860.6200 USD |
30,958.2799 ETH |
840.0000 USD |
834.9900 USD |
880.9400 USD |
865.3700 USD |