Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-18 |
1,048.4400 USD |
55,417.2444 ETH |
1,023.9900 USD |
964.0000 USD |
1,115.0000 USD |
1,023.4300 USD |
| 2018-01-17 |
934.9700 USD |
113,870.7045 ETH |
1,061.2000 USD |
755.0000 USD |
1,116.0000 USD |
1,019.9700 USD |
| 2018-01-16 |
1,073.8500 USD |
103,407.0210 ETH |
1,272.8800 USD |
870.0000 USD |
1,281.3800 USD |
1,063.0000 USD |
| 2018-01-15 |
1,325.2900 USD |
31,923.3331 ETH |
1,358.8200 USD |
1,266.5500 USD |
1,386.0000 USD |
1,272.8800 USD |
| 2018-01-14 |
1,332.3800 USD |
34,923.3440 ETH |
1,398.9900 USD |
1,221.0000 USD |
1,404.9500 USD |
1,358.8200 USD |
| 2018-01-13 |
1,395.5100 USD |
18,939.7124 ETH |
1,326.4200 USD |
1,200.1000 USD |
1,594.8900 USD |
1,398.9900 USD |
| 2018-01-11 |
1,206.9300 USD |
26,862.7809 ETH |
1,245.7500 USD |
1,111.0000 USD |
1,328.0000 USD |
1,195.6700 USD |
| 2018-01-10 |
1,288.7200 USD |
47,896.5273 ETH |
1,284.0000 USD |
1,202.7400 USD |
1,366.6600 USD |
1,245.0200 USD |
| 2018-01-09 |
1,208.3600 USD |
42,311.3922 ETH |
1,136.4000 USD |
1,126.0000 USD |
1,289.0000 USD |
1,284.9900 USD |
| 2018-01-08 |
1,108.2000 USD |
41,899.8023 ETH |
1,098.0000 USD |
966.0100 USD |
1,191.0000 USD |
1,137.5000 USD |
| 2018-01-07 |
1,051.2700 USD |
21,445.9746 ETH |
998.7000 USD |
997.8700 USD |
1,098.0000 USD |
1,098.0000 USD |
| 2018-01-06 |
984.1300 USD |
18,042.9674 ETH |
958.0000 USD |
950.4000 USD |
1,005.0000 USD |
998.7000 USD |
| 2018-01-05 |
974.7200 USD |
33,530.8323 ETH |
942.0400 USD |
900.0000 USD |
1,009.8400 USD |
958.0000 USD |
| 2018-01-04 |
951.0700 USD |
34,138.6414 ETH |
938.0000 USD |
908.9300 USD |
988.9900 USD |
942.0400 USD |
| 2018-01-03 |
888.8600 USD |
32,506.4690 ETH |
864.0000 USD |
851.0000 USD |
947.9200 USD |
938.0000 USD |
| 2018-01-02 |
844.6900 USD |
44,326.8230 ETH |
758.0000 USD |
757.0100 USD |
879.9000 USD |
864.0000 USD |
| 2018-01-01 |
754.0900 USD |
17,670.1955 ETH |
745.9800 USD |
725.1000 USD |
772.9800 USD |
757.0100 USD |
| 2017-12-31 |
718.9200 USD |
14,696.4604 ETH |
700.0000 USD |
691.0200 USD |
747.9500 USD |
745.9800 USD |
| 2017-12-30 |
702.3200 USD |
20,442.7516 ETH |
738.0000 USD |
675.0600 USD |
738.6200 USD |
700.0000 USD |
| 2017-12-29 |
739.7600 USD |
18,837.5095 ETH |
723.0000 USD |
713.6600 USD |
758.8700 USD |
738.0000 USD |
| 2017-12-28 |
708.3200 USD |
24,314.6996 ETH |
741.2600 USD |
683.1100 USD |
742.9900 USD |
722.0100 USD |
| 2017-12-27 |
742.5900 USD |
21,209.8917 ETH |
749.0800 USD |
705.0000 USD |
766.4800 USD |
741.2600 USD |
| 2017-12-26 |
743.9100 USD |
15,699.3848 ETH |
720.8200 USD |
714.1500 USD |
759.4600 USD |
749.0800 USD |
| 2017-12-25 |
712.8800 USD |
26,449.9897 ETH |
666.5600 USD |
666.0000 USD |
743.1300 USD |
720.8200 USD |
| 2017-12-24 |
648.8200 USD |
21,036.7494 ETH |
696.2300 USD |
602.1000 USD |
705.0600 USD |
666.5600 USD |
| 2017-12-23 |
704.6400 USD |
26,385.1385 ETH |
674.4700 USD |
647.1600 USD |
747.6700 USD |
696.3500 USD |
| 2017-12-22 |
640.9500 USD |
93,306.4225 ETH |
767.6900 USD |
512.0000 USD |
776.8700 USD |
674.4700 USD |
| 2017-12-21 |
779.1300 USD |
28,927.9448 ETH |
784.5400 USD |
740.0000 USD |
819.6000 USD |
767.7500 USD |
| 2017-12-20 |
772.9500 USD |
37,145.3245 ETH |
808.0000 USD |
720.0000 USD |
813.9900 USD |
784.5500 USD |
| 2017-12-19 |
810.0800 USD |
51,694.3909 ETH |
782.5300 USD |
764.0000 USD |
863.0000 USD |
808.0000 USD |
| 2017-12-18 |
737.6700 USD |
38,143.7173 ETH |
708.0000 USD |
680.0000 USD |
794.0000 USD |
782.5300 USD |
| 2017-12-17 |
706.8200 USD |
21,683.4664 ETH |
689.0000 USD |
687.2900 USD |
718.9600 USD |
708.0000 USD |
| 2017-12-16 |
690.9100 USD |
26,890.0315 ETH |
675.0300 USD |
668.2100 USD |
710.0000 USD |
689.0000 USD |
| 2017-12-15 |
656.4900 USD |
26,002.7511 ETH |
685.0000 USD |
613.0100 USD |
692.8400 USD |
675.0000 USD |
| 2017-12-14 |
695.3400 USD |
38,611.6276 ETH |
680.0000 USD |
653.0000 USD |
738.9700 USD |
685.0000 USD |
| 2017-12-13 |
649.0700 USD |
57,475.6203 ETH |
626.2000 USD |
570.5400 USD |
718.9700 USD |
680.0000 USD |
| 2017-12-12 |
548.0400 USD |
80,172.8779 ETH |
499.8500 USD |
471.4600 USD |
630.0000 USD |
626.2000 USD |
| 2017-12-11 |
469.3500 USD |
31,330.5393 ETH |
432.0000 USD |
430.0300 USD |
500.0000 USD |
500.0000 USD |
| 2017-12-10 |
443.7200 USD |
22,221.8340 ETH |
461.8700 USD |
428.4500 USD |
462.2200 USD |
430.7700 USD |
| 2017-12-09 |
468.3700 USD |
30,578.2105 ETH |
445.3500 USD |
441.7300 USD |
495.0000 USD |
461.9800 USD |
| 2017-12-08 |
432.3500 USD |
29,649.2456 ETH |
409.0000 USD |
402.0000 USD |
454.9800 USD |
445.3100 USD |
| 2017-12-07 |
420.3900 USD |
37,821.6510 ETH |
418.4900 USD |
406.4200 USD |
440.9300 USD |
409.0000 USD |
| 2017-12-06 |
440.9500 USD |
36,243.8315 ETH |
456.0000 USD |
413.0100 USD |
463.4300 USD |
417.0100 USD |
| 2017-12-05 |
461.5100 USD |
16,926.2400 ETH |
467.0000 USD |
455.5600 USD |
469.8300 USD |
456.0000 USD |
| 2017-12-04 |
462.6000 USD |
16,286.9795 ETH |
462.8000 USD |
455.5600 USD |
472.0000 USD |
467.0000 USD |
| 2017-12-03 |
466.0300 USD |
22,467.9982 ETH |
455.7700 USD |
451.0000 USD |
477.8000 USD |
463.0900 USD |
| 2017-12-02 |
460.8900 USD |
15,614.8342 ETH |
462.0000 USD |
450.2600 USD |
469.0000 USD |
456.6500 USD |
| 2017-12-01 |
445.5700 USD |
31,119.1681 ETH |
438.5600 USD |
417.6500 USD |
470.0000 USD |
462.0000 USD |
| 2017-11-30 |
427.8800 USD |
61,818.1348 ETH |
424.0100 USD |
402.6100 USD |
458.7600 USD |
439.2500 USD |
| 2017-11-29 |
462.8200 USD |
76,196.4458 ETH |
461.5600 USD |
411.0000 USD |
498.9000 USD |
424.0000 USD |