Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
188.8600 USD |
43,217.0381 ETH |
187.2800 USD |
182.6300 USD |
195.0000 USD |
190.4500 USD |
| 2019-08-21 |
187.0000 USD |
43,209.2114 ETH |
196.5100 USD |
179.9400 USD |
197.0700 USD |
187.2700 USD |
| 2019-08-20 |
197.5700 USD |
20,029.6733 ETH |
202.2700 USD |
194.4800 USD |
202.7700 USD |
196.4400 USD |
| 2019-08-19 |
198.8100 USD |
35,386.9740 ETH |
194.5700 USD |
193.1500 USD |
203.6800 USD |
202.2700 USD |
| 2019-08-18 |
192.0200 USD |
22,412.8084 ETH |
185.6300 USD |
183.3700 USD |
198.0000 USD |
194.5700 USD |
| 2019-08-17 |
184.4600 USD |
16,004.9015 ETH |
185.5000 USD |
182.1100 USD |
186.8800 USD |
185.6300 USD |
| 2019-08-16 |
183.4800 USD |
44,877.8721 ETH |
187.9400 USD |
177.9600 USD |
188.2100 USD |
185.5000 USD |
| 2019-08-15 |
183.1400 USD |
54,352.8734 ETH |
186.3200 USD |
173.7600 USD |
189.6900 USD |
187.9800 USD |
| 2019-08-14 |
194.3200 USD |
57,830.0938 ETH |
208.6000 USD |
182.0000 USD |
209.0000 USD |
186.2000 USD |
| 2019-08-13 |
208.0200 USD |
33,978.6349 ETH |
211.2000 USD |
203.0000 USD |
211.9400 USD |
208.6000 USD |
| 2019-08-12 |
212.7600 USD |
17,955.8551 ETH |
216.2800 USD |
209.7000 USD |
216.4500 USD |
211.2000 USD |
| 2019-08-11 |
210.8500 USD |
33,230.4051 ETH |
206.0500 USD |
205.6900 USD |
216.6300 USD |
216.2800 USD |
| 2019-08-10 |
206.7800 USD |
33,136.0116 ETH |
210.3000 USD |
201.0000 USD |
214.7800 USD |
206.0500 USD |
| 2019-08-09 |
212.2400 USD |
31,669.2578 ETH |
220.8800 USD |
206.3600 USD |
221.2400 USD |
210.3000 USD |
| 2019-08-08 |
221.0700 USD |
49,403.9169 ETH |
225.9700 USD |
214.6900 USD |
226.6300 USD |
220.8500 USD |
| 2019-08-07 |
225.7600 USD |
33,141.9531 ETH |
226.0000 USD |
220.0000 USD |
231.1700 USD |
225.9700 USD |
| 2019-08-06 |
229.9700 USD |
50,603.1187 ETH |
233.0000 USD |
222.0000 USD |
239.6300 USD |
226.1000 USD |
| 2019-08-05 |
231.0200 USD |
42,048.5314 ETH |
222.9000 USD |
222.8800 USD |
237.0000 USD |
233.0000 USD |
| 2019-08-04 |
220.3800 USD |
15,887.9811 ETH |
221.8200 USD |
216.6500 USD |
223.7100 USD |
222.9000 USD |
| 2019-08-03 |
220.7800 USD |
25,995.8204 ETH |
217.8000 USD |
216.4900 USD |
224.6000 USD |
221.8200 USD |
| 2019-08-02 |
218.7300 USD |
31,343.8549 ETH |
217.3800 USD |
215.0000 USD |
223.0100 USD |
217.8000 USD |
| 2019-08-01 |
214.4800 USD |
26,834.4546 ETH |
218.6800 USD |
210.6100 USD |
219.1500 USD |
217.3800 USD |
| 2019-07-31 |
214.8600 USD |
31,797.2061 ETH |
209.6900 USD |
209.6100 USD |
219.0000 USD |
218.6800 USD |
| 2019-07-30 |
210.1400 USD |
24,679.4560 ETH |
210.6900 USD |
204.4100 USD |
215.1000 USD |
209.8000 USD |
| 2019-07-29 |
210.8600 USD |
37,465.6082 ETH |
211.0700 USD |
206.0300 USD |
214.8000 USD |
210.6900 USD |
| 2019-07-28 |
206.2000 USD |
41,541.3288 ETH |
206.9500 USD |
197.1800 USD |
213.3900 USD |
211.0700 USD |
| 2019-07-27 |
211.8600 USD |
60,425.6356 ETH |
219.2400 USD |
201.9800 USD |
224.0100 USD |
207.1100 USD |
| 2019-07-26 |
216.5200 USD |
40,701.7930 ETH |
219.0700 USD |
212.6500 USD |
220.6600 USD |
219.2400 USD |
| 2019-07-25 |
221.3900 USD |
49,123.5229 ETH |
216.5100 USD |
215.6000 USD |
225.9800 USD |
219.1600 USD |
| 2019-07-24 |
209.4400 USD |
68,582.5609 ETH |
212.0500 USD |
200.5900 USD |
218.2100 USD |
216.5100 USD |
| 2019-07-23 |
212.8900 USD |
48,876.1325 ETH |
217.2700 USD |
208.3900 USD |
219.0000 USD |
212.0500 USD |
| 2019-07-22 |
218.1400 USD |
43,240.8974 ETH |
225.4700 USD |
211.5600 USD |
228.0400 USD |
217.2700 USD |
| 2019-07-21 |
223.7700 USD |
44,055.4602 ETH |
228.8700 USD |
217.6200 USD |
230.0000 USD |
225.4700 USD |
| 2019-07-20 |
228.7800 USD |
49,847.3594 ETH |
221.4500 USD |
220.5000 USD |
236.3100 USD |
228.8700 USD |
| 2019-07-19 |
220.0700 USD |
58,158.5745 ETH |
226.3000 USD |
213.1200 USD |
226.9700 USD |
221.4500 USD |
| 2019-07-18 |
218.2500 USD |
117,481.2469 ETH |
211.5000 USD |
206.4000 USD |
230.1500 USD |
226.3000 USD |
| 2019-07-17 |
204.5400 USD |
132,083.5001 ETH |
198.6700 USD |
192.5800 USD |
219.8000 USD |
211.5000 USD |
| 2019-07-16 |
208.2800 USD |
182,990.8072 ETH |
228.1300 USD |
190.4100 USD |
234.5700 USD |
198.6700 USD |
| 2019-07-15 |
224.6100 USD |
121,754.9051 ETH |
235.1300 USD |
212.5000 USD |
236.1600 USD |
228.1300 USD |
| 2019-07-14 |
242.4100 USD |
100,363.7850 ETH |
269.3500 USD |
229.1800 USD |
269.9900 USD |
235.1300 USD |
| 2019-07-13 |
268.1700 USD |
48,380.6019 ETH |
275.4800 USD |
260.4000 USD |
275.8300 USD |
269.1800 USD |
| 2019-07-12 |
273.5600 USD |
33,990.2896 ETH |
268.4900 USD |
266.3300 USD |
279.0200 USD |
275.4800 USD |
| 2019-07-11 |
272.1300 USD |
90,384.5046 ETH |
288.4600 USD |
262.0900 USD |
288.4600 USD |
268.4900 USD |
| 2019-07-10 |
294.4900 USD |
93,558.0483 ETH |
307.9500 USD |
281.6300 USD |
314.7300 USD |
288.4600 USD |
| 2019-07-09 |
311.0700 USD |
47,116.8729 ETH |
313.6700 USD |
302.3900 USD |
318.6100 USD |
307.9500 USD |
| 2019-07-08 |
308.6100 USD |
49,455.5306 ETH |
306.4700 USD |
302.5100 USD |
315.0000 USD |
313.6700 USD |
| 2019-07-07 |
300.1700 USD |
31,737.7447 ETH |
287.6500 USD |
284.1200 USD |
310.9700 USD |
306.4700 USD |
| 2019-07-06 |
292.3000 USD |
22,337.6937 ETH |
287.6000 USD |
285.4800 USD |
297.8800 USD |
287.6500 USD |
| 2019-07-05 |
287.7600 USD |
42,871.8859 ETH |
282.6700 USD |
280.2100 USD |
294.9900 USD |
287.6000 USD |
| 2019-07-04 |
293.0400 USD |
37,813.1587 ETH |
302.1000 USD |
280.0000 USD |
303.7900 USD |
282.5700 USD |