Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-26 |
474.1300 USD |
19,887.3068 ETH |
471.0600 USD |
459.6900 USD |
484.3100 USD |
462.1100 USD |
| 2018-07-25 |
474.9600 USD |
23,559.9294 ETH |
479.0200 USD |
463.4100 USD |
485.0000 USD |
471.7200 USD |
| 2018-07-24 |
471.4300 USD |
39,585.2895 ETH |
449.3800 USD |
448.5700 USD |
485.6200 USD |
481.1300 USD |
| 2018-07-23 |
458.5000 USD |
29,978.0796 ETH |
457.1800 USD |
446.0000 USD |
469.6400 USD |
449.3800 USD |
| 2018-07-22 |
462.8700 USD |
16,613.9269 ETH |
460.8900 USD |
454.1100 USD |
473.6900 USD |
457.3400 USD |
| 2018-07-21 |
459.6900 USD |
32,368.7523 ETH |
448.6900 USD |
441.0500 USD |
468.3000 USD |
460.8800 USD |
| 2018-07-20 |
456.6500 USD |
52,081.4927 ETH |
468.3700 USD |
439.6400 USD |
469.9800 USD |
447.9500 USD |
| 2018-07-19 |
472.8100 USD |
36,040.4500 ETH |
478.7200 USD |
463.1700 USD |
483.3600 USD |
468.4500 USD |
| 2018-07-18 |
491.3900 USD |
53,491.3979 ETH |
499.0600 USD |
470.2100 USD |
516.7800 USD |
479.3600 USD |
| 2018-07-17 |
489.0900 USD |
69,060.5744 ETH |
478.1100 USD |
465.0000 USD |
513.6100 USD |
499.3000 USD |
| 2018-07-16 |
466.8700 USD |
47,840.2880 ETH |
448.6600 USD |
444.0000 USD |
480.0000 USD |
478.8600 USD |
| 2018-07-15 |
444.1400 USD |
29,245.1761 ETH |
433.7500 USD |
428.9400 USD |
454.3700 USD |
448.9900 USD |
| 2018-07-14 |
434.4800 USD |
21,402.4824 ETH |
432.1100 USD |
427.6600 USD |
440.9000 USD |
433.3400 USD |
| 2018-07-13 |
433.4200 USD |
26,881.9344 ETH |
430.4500 USD |
422.6200 USD |
441.7000 USD |
432.1100 USD |
| 2018-07-12 |
429.1400 USD |
47,824.6534 ETH |
445.3900 USD |
416.5300 USD |
445.9800 USD |
430.4500 USD |
| 2018-07-11 |
437.8600 USD |
33,360.6399 ETH |
432.8000 USD |
425.2600 USD |
448.0000 USD |
444.6700 USD |
| 2018-07-10 |
446.1600 USD |
61,287.4854 ETH |
471.1000 USD |
427.6700 USD |
473.1000 USD |
432.8200 USD |
| 2018-07-09 |
478.3000 USD |
32,510.5391 ETH |
486.7000 USD |
468.1800 USD |
488.4500 USD |
471.6500 USD |
| 2018-07-08 |
488.5200 USD |
30,519.8250 ETH |
484.8500 USD |
482.1600 USD |
495.9900 USD |
486.7000 USD |
| 2018-07-07 |
472.7700 USD |
27,400.6455 ETH |
468.9300 USD |
460.7500 USD |
487.9600 USD |
484.0400 USD |
| 2018-07-06 |
463.8900 USD |
33,188.7433 ETH |
467.0000 USD |
451.4500 USD |
476.3000 USD |
468.9300 USD |
| 2018-07-05 |
467.7200 USD |
36,857.4124 ETH |
466.5900 USD |
458.3000 USD |
479.0000 USD |
467.3500 USD |
| 2018-07-04 |
468.0900 USD |
37,259.4392 ETH |
461.9600 USD |
450.1900 USD |
483.9700 USD |
466.5900 USD |
| 2018-07-03 |
471.2500 USD |
36,739.0358 ETH |
476.5500 USD |
459.6700 USD |
487.5000 USD |
462.0100 USD |
| 2018-07-02 |
466.2800 USD |
43,049.6900 ETH |
451.7900 USD |
443.3100 USD |
482.0000 USD |
476.6500 USD |
| 2018-07-01 |
451.2100 USD |
17,936.1972 ETH |
453.0000 USD |
444.0500 USD |
456.8900 USD |
451.8600 USD |
| 2018-06-30 |
450.4600 USD |
36,251.4509 ETH |
435.0100 USD |
435.0000 USD |
463.6600 USD |
453.0500 USD |
| 2018-06-29 |
418.5100 USD |
61,875.5569 ETH |
419.5100 USD |
404.2100 USD |
443.0000 USD |
435.0000 USD |
| 2018-06-28 |
430.3400 USD |
40,361.6728 ETH |
441.5200 USD |
415.3000 USD |
443.4000 USD |
419.5000 USD |
| 2018-06-27 |
432.8600 USD |
48,552.8003 ETH |
430.1000 USD |
420.0000 USD |
449.6600 USD |
441.5300 USD |
| 2018-06-26 |
444.7000 USD |
68,945.3598 ETH |
458.8200 USD |
428.6000 USD |
461.0000 USD |
430.2000 USD |
| 2018-06-25 |
458.4700 USD |
63,330.8375 ETH |
454.7400 USD |
444.2100 USD |
474.0000 USD |
458.8200 USD |
| 2018-06-24 |
446.6700 USD |
92,249.7388 ETH |
474.0800 USD |
420.0000 USD |
477.3300 USD |
454.7400 USD |
| 2018-06-23 |
471.9100 USD |
33,660.0304 ETH |
462.2700 USD |
459.9600 USD |
482.6100 USD |
474.0300 USD |
| 2018-06-22 |
480.7300 USD |
99,658.3309 ETH |
525.4300 USD |
448.5400 USD |
525.4800 USD |
462.2800 USD |
| 2018-06-21 |
531.0500 USD |
29,015.3893 ETH |
535.9900 USD |
520.5700 USD |
544.5000 USD |
525.3700 USD |
| 2018-06-20 |
529.9900 USD |
44,088.7850 ETH |
537.7900 USD |
516.5700 USD |
543.9600 USD |
535.9900 USD |
| 2018-06-19 |
532.7700 USD |
40,141.4791 ETH |
517.5600 USD |
514.3800 USD |
548.5000 USD |
537.9500 USD |
| 2018-06-18 |
508.1800 USD |
51,991.1108 ETH |
494.7300 USD |
486.4800 USD |
526.1500 USD |
517.4500 USD |
| 2018-06-17 |
499.7000 USD |
18,958.5767 ETH |
497.0000 USD |
493.1900 USD |
506.7300 USD |
495.0300 USD |
| 2018-06-16 |
494.2400 USD |
45,046.2112 ETH |
487.0000 USD |
482.6100 USD |
503.4900 USD |
497.0000 USD |
| 2018-06-15 |
499.2000 USD |
80,352.3200 ETH |
519.4800 USD |
481.3400 USD |
522.0000 USD |
487.1400 USD |
| 2018-06-14 |
497.7500 USD |
132,790.3951 ETH |
476.0000 USD |
459.1400 USD |
528.0200 USD |
519.4700 USD |
| 2018-06-13 |
472.4400 USD |
96,959.1569 ETH |
495.0000 USD |
447.1400 USD |
501.9900 USD |
476.0000 USD |
| 2018-06-12 |
508.1400 USD |
79,822.8062 ETH |
530.8500 USD |
483.5000 USD |
547.0000 USD |
495.0000 USD |
| 2018-06-11 |
522.8600 USD |
70,326.1651 ETH |
524.5400 USD |
508.5400 USD |
536.0100 USD |
530.5900 USD |
| 2018-06-10 |
543.9700 USD |
76,771.5844 ETH |
592.4300 USD |
502.5400 USD |
592.4300 USD |
525.5600 USD |
| 2018-06-09 |
600.7300 USD |
17,137.1895 ETH |
598.9000 USD |
591.0000 USD |
608.0000 USD |
592.9200 USD |
| 2018-06-08 |
599.8200 USD |
25,273.3324 ETH |
602.9900 USD |
590.6900 USD |
608.0000 USD |
598.9000 USD |
| 2018-06-07 |
606.8300 USD |
27,849.9926 ETH |
605.6100 USD |
596.4500 USD |
616.6200 USD |
602.9900 USD |