Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
205.0300 USD |
29,575.4162 ETH |
200.9500 USD |
200.8500 USD |
208.3500 USD |
208.2800 USD |
| 2020-05-26 |
201.1000 USD |
34,507.8446 ETH |
204.1100 USD |
196.5100 USD |
204.9000 USD |
200.8500 USD |
| 2020-05-25 |
202.9100 USD |
22,979.4890 ETH |
199.5600 USD |
198.0300 USD |
205.5700 USD |
204.1100 USD |
| 2020-05-24 |
206.1000 USD |
44,102.3622 ETH |
206.7100 USD |
199.5000 USD |
210.6800 USD |
199.5300 USD |
| 2020-05-23 |
207.9900 USD |
26,501.7753 ETH |
207.2300 USD |
204.6800 USD |
211.5000 USD |
206.7100 USD |
| 2020-05-22 |
204.2200 USD |
22,467.2304 ETH |
198.3500 USD |
196.2300 USD |
209.3300 USD |
207.2200 USD |
| 2020-05-21 |
200.3500 USD |
67,325.6102 ETH |
209.9200 USD |
191.3100 USD |
211.4100 USD |
198.3500 USD |
| 2020-05-20 |
210.6600 USD |
45,567.2897 ETH |
214.7600 USD |
205.8000 USD |
215.4500 USD |
209.8700 USD |
| 2020-05-19 |
212.5000 USD |
44,454.1655 ETH |
214.9100 USD |
209.3100 USD |
215.9900 USD |
214.7600 USD |
| 2020-05-18 |
212.8100 USD |
65,754.3694 ETH |
206.9400 USD |
206.9400 USD |
216.9800 USD |
214.9100 USD |
| 2020-05-17 |
205.6900 USD |
30,103.8339 ETH |
200.5000 USD |
199.4400 USD |
209.9200 USD |
206.9400 USD |
| 2020-05-16 |
198.5700 USD |
46,091.7726 ETH |
194.7600 USD |
193.2100 USD |
203.3300 USD |
200.5000 USD |
| 2020-05-15 |
198.2700 USD |
45,963.2459 ETH |
203.4300 USD |
191.3000 USD |
204.2300 USD |
194.7600 USD |
| 2020-05-14 |
201.3900 USD |
73,138.8650 ETH |
200.0700 USD |
195.5300 USD |
206.1600 USD |
203.4300 USD |
| 2020-05-13 |
196.0800 USD |
48,895.7124 ETH |
189.7200 USD |
188.5500 USD |
201.4100 USD |
200.0700 USD |
| 2020-05-12 |
189.6400 USD |
34,251.2090 ETH |
185.8100 USD |
185.7300 USD |
192.4200 USD |
189.7200 USD |
| 2020-05-11 |
185.2800 USD |
93,149.7194 ETH |
188.0200 USD |
176.5600 USD |
194.8500 USD |
185.8900 USD |
| 2020-05-10 |
189.3900 USD |
143,775.9363 ETH |
210.0300 USD |
180.4000 USD |
210.0300 USD |
188.0200 USD |
| 2020-05-09 |
211.7600 USD |
35,108.3667 ETH |
211.6000 USD |
208.4000 USD |
214.7200 USD |
210.0300 USD |
| 2020-05-08 |
212.3800 USD |
52,790.3051 ETH |
212.3400 USD |
207.2100 USD |
217.0800 USD |
211.6200 USD |
| 2020-05-07 |
208.0100 USD |
115,539.5261 ETH |
199.3000 USD |
196.9900 USD |
215.1800 USD |
212.3400 USD |
| 2020-05-06 |
206.3600 USD |
70,143.2077 ETH |
205.6200 USD |
197.0000 USD |
211.3100 USD |
199.4800 USD |
| 2020-05-05 |
205.3400 USD |
53,264.4064 ETH |
207.0000 USD |
200.8200 USD |
212.1900 USD |
205.6200 USD |
| 2020-05-04 |
203.5200 USD |
112,735.0241 ETH |
209.9000 USD |
195.1500 USD |
210.8000 USD |
206.9900 USD |
| 2020-05-03 |
212.0100 USD |
69,177.3911 ETH |
214.1100 USD |
203.8000 USD |
219.3200 USD |
209.9000 USD |
| 2020-05-02 |
213.4800 USD |
40,902.3583 ETH |
211.9800 USD |
210.5400 USD |
215.7100 USD |
214.1100 USD |
| 2020-05-01 |
211.0800 USD |
38,117.2626 ETH |
206.8400 USD |
206.1400 USD |
217.2000 USD |
211.8800 USD |
| 2020-04-30 |
214.5300 USD |
139,534.3610 ETH |
215.4500 USD |
202.4000 USD |
227.5300 USD |
206.2000 USD |
| 2020-04-29 |
208.7700 USD |
143,120.4898 ETH |
197.0500 USD |
196.7500 USD |
219.0900 USD |
215.4500 USD |
| 2020-04-28 |
195.6900 USD |
67,424.6784 ETH |
196.7200 USD |
192.4200 USD |
198.1000 USD |
196.7100 USD |
| 2020-04-27 |
194.7700 USD |
75,680.9310 ETH |
197.8300 USD |
187.3000 USD |
199.3300 USD |
196.8400 USD |
| 2020-04-26 |
195.7600 USD |
77,204.5210 ETH |
194.5100 USD |
192.5000 USD |
200.0000 USD |
197.8300 USD |
| 2020-04-25 |
193.8200 USD |
83,346.1655 ETH |
187.7200 USD |
185.8100 USD |
198.0000 USD |
194.5200 USD |
| 2020-04-24 |
187.8800 USD |
110,636.1741 ETH |
185.6400 USD |
184.2000 USD |
190.2400 USD |
187.7200 USD |
| 2020-04-23 |
186.6700 USD |
132,822.0850 ETH |
183.1600 USD |
178.5200 USD |
194.2700 USD |
185.6800 USD |
| 2020-04-22 |
179.5000 USD |
84,149.5331 ETH |
170.9900 USD |
170.0900 USD |
184.6900 USD |
183.1600 USD |
| 2020-04-21 |
171.8900 USD |
59,116.7223 ETH |
170.4000 USD |
168.3200 USD |
174.7900 USD |
170.9900 USD |
| 2020-04-20 |
175.9400 USD |
78,852.6250 ETH |
180.2200 USD |
167.0600 USD |
186.7600 USD |
170.3800 USD |
| 2020-04-19 |
182.1200 USD |
83,360.3641 ETH |
187.6500 USD |
176.0000 USD |
188.6600 USD |
180.2200 USD |
| 2020-04-18 |
181.0400 USD |
106,305.4386 ETH |
170.9100 USD |
170.8000 USD |
189.8900 USD |
187.6500 USD |
| 2020-04-17 |
171.0500 USD |
69,101.5601 ETH |
172.7300 USD |
168.3800 USD |
175.0000 USD |
170.9200 USD |
| 2020-04-16 |
166.1900 USD |
85,425.4989 ETH |
152.6200 USD |
148.4900 USD |
175.4100 USD |
172.7300 USD |
| 2020-04-15 |
156.1200 USD |
59,656.3553 ETH |
158.5900 USD |
151.8200 USD |
161.4700 USD |
152.6200 USD |
| 2020-04-14 |
159.0100 USD |
45,024.6525 ETH |
156.7700 USD |
155.5500 USD |
162.2600 USD |
158.5900 USD |
| 2020-04-13 |
154.1200 USD |
61,341.8206 ETH |
158.7300 USD |
150.0000 USD |
159.4700 USD |
156.8400 USD |
| 2020-04-12 |
161.9500 USD |
53,093.7185 ETH |
158.5800 USD |
155.4600 USD |
165.5900 USD |
158.7200 USD |
| 2020-04-11 |
157.9800 USD |
38,086.4848 ETH |
158.1700 USD |
154.2000 USD |
161.5300 USD |
158.5800 USD |
| 2020-04-10 |
159.3000 USD |
113,571.9931 ETH |
169.9200 USD |
152.4600 USD |
170.3300 USD |
158.1700 USD |
| 2020-04-09 |
170.4600 USD |
69,061.6233 ETH |
173.7800 USD |
165.2500 USD |
174.0400 USD |
169.9200 USD |
| 2020-04-08 |
170.1400 USD |
102,335.5842 ETH |
164.5900 USD |
163.5200 USD |
174.6200 USD |
173.7800 USD |