Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-06 |
603.1500 USD |
36,322.3167 ETH |
608.3600 USD |
586.3500 USD |
612.9900 USD |
605.6100 USD |
| 2018-06-05 |
595.8800 USD |
47,246.6523 ETH |
590.6500 USD |
572.7700 USD |
614.4900 USD |
608.7600 USD |
| 2018-06-04 |
597.4800 USD |
45,797.9950 ETH |
618.9400 USD |
578.3000 USD |
635.8600 USD |
591.1800 USD |
| 2018-06-03 |
615.2200 USD |
35,935.3157 ETH |
590.4700 USD |
588.7600 USD |
637.0700 USD |
619.0000 USD |
| 2018-06-02 |
590.0300 USD |
27,106.2453 ETH |
578.1700 USD |
572.9400 USD |
599.9000 USD |
590.4700 USD |
| 2018-06-01 |
574.2600 USD |
46,031.9328 ETH |
577.3500 USD |
562.0000 USD |
590.8600 USD |
578.4900 USD |
| 2018-05-31 |
572.7100 USD |
50,105.0861 ETH |
556.3500 USD |
553.0000 USD |
585.9500 USD |
577.5400 USD |
| 2018-05-30 |
561.2800 USD |
55,503.7311 ETH |
566.9800 USD |
540.0500 USD |
586.3900 USD |
556.3800 USD |
| 2018-05-29 |
547.8900 USD |
73,081.6320 ETH |
511.8800 USD |
510.1500 USD |
573.0000 USD |
566.5100 USD |
| 2018-05-28 |
532.7900 USD |
65,063.5658 ETH |
569.4900 USD |
504.5000 USD |
575.8900 USD |
511.8800 USD |
| 2018-05-27 |
571.3600 USD |
26,565.4152 ETH |
585.6100 USD |
555.0000 USD |
591.4900 USD |
569.4900 USD |
| 2018-05-26 |
592.1300 USD |
21,689.2618 ETH |
585.6800 USD |
577.5300 USD |
606.4500 USD |
585.6100 USD |
| 2018-05-25 |
591.4500 USD |
43,715.6792 ETH |
601.9900 USD |
567.0000 USD |
616.8000 USD |
585.7000 USD |
| 2018-05-24 |
580.3700 USD |
71,163.2570 ETH |
577.1000 USD |
543.6400 USD |
610.2900 USD |
601.9900 USD |
| 2018-05-23 |
602.0700 USD |
104,950.7464 ETH |
641.4700 USD |
562.7900 USD |
652.0100 USD |
577.1500 USD |
| 2018-05-22 |
668.2800 USD |
37,137.4214 ETH |
696.0400 USD |
637.5000 USD |
698.3800 USD |
641.8200 USD |
| 2018-05-21 |
704.0400 USD |
18,860.7016 ETH |
715.6500 USD |
686.5100 USD |
721.3800 USD |
697.1900 USD |
| 2018-05-20 |
712.7400 USD |
16,664.5245 ETH |
695.6800 USD |
686.5300 USD |
724.8000 USD |
715.6500 USD |
| 2018-05-19 |
699.2700 USD |
18,870.6126 ETH |
692.3300 USD |
682.4200 USD |
717.0000 USD |
695.6800 USD |
| 2018-05-18 |
673.9800 USD |
39,860.5856 ETH |
667.3000 USD |
655.7800 USD |
694.0200 USD |
692.3300 USD |
| 2018-05-17 |
695.9500 USD |
34,039.5526 ETH |
706.5100 USD |
661.3100 USD |
719.9700 USD |
667.3000 USD |
| 2018-05-16 |
692.5100 USD |
32,649.0700 ETH |
704.6100 USD |
676.6100 USD |
711.4900 USD |
706.0100 USD |
| 2018-05-15 |
719.6900 USD |
39,897.6347 ETH |
727.4800 USD |
695.0000 USD |
739.6000 USD |
704.6000 USD |
| 2018-05-14 |
714.3500 USD |
54,296.2666 ETH |
730.1600 USD |
684.8400 USD |
742.2800 USD |
727.4800 USD |
| 2018-05-13 |
709.5100 USD |
34,080.3330 ETH |
681.3100 USD |
668.4000 USD |
741.8000 USD |
729.7900 USD |
| 2018-05-12 |
665.2100 USD |
39,494.7113 ETH |
676.9600 USD |
637.6900 USD |
692.4000 USD |
681.3100 USD |
| 2018-05-11 |
692.1700 USD |
77,990.1133 ETH |
724.0000 USD |
658.8900 USD |
735.0000 USD |
676.9100 USD |
| 2018-05-10 |
748.8700 USD |
41,120.0663 ETH |
751.0000 USD |
721.3000 USD |
767.4000 USD |
724.0000 USD |
| 2018-05-09 |
737.9800 USD |
66,484.6624 ETH |
748.3800 USD |
706.0600 USD |
760.4300 USD |
750.1000 USD |
| 2018-05-08 |
746.5800 USD |
35,691.4813 ETH |
753.8500 USD |
720.0000 USD |
775.8700 USD |
748.3800 USD |
| 2018-05-07 |
736.8800 USD |
90,357.7949 ETH |
788.3400 USD |
693.3200 USD |
793.8800 USD |
753.8400 USD |
| 2018-05-06 |
784.8500 USD |
44,193.0256 ETH |
812.5000 USD |
751.1100 USD |
830.0000 USD |
788.5100 USD |
| 2018-05-05 |
807.4000 USD |
32,320.0338 ETH |
783.4400 USD |
779.1400 USD |
827.8200 USD |
812.5000 USD |
| 2018-05-04 |
780.0100 USD |
46,435.1850 ETH |
776.7800 USD |
759.0000 USD |
804.7000 USD |
783.4400 USD |
| 2018-05-03 |
735.9400 USD |
71,763.8294 ETH |
687.6000 USD |
685.6700 USD |
787.6000 USD |
776.7500 USD |
| 2018-05-02 |
678.0700 USD |
38,229.3074 ETH |
670.7100 USD |
662.2900 USD |
691.0000 USD |
687.0200 USD |
| 2018-05-01 |
651.1800 USD |
78,177.9124 ETH |
670.1300 USD |
585.0000 USD |
676.6900 USD |
670.6800 USD |
| 2018-04-30 |
679.3400 USD |
37,131.7627 ETH |
689.5000 USD |
661.9000 USD |
693.8300 USD |
669.5700 USD |
| 2018-04-29 |
681.5200 USD |
28,754.5839 ETH |
682.3800 USD |
666.0000 USD |
699.9500 USD |
689.5000 USD |
| 2018-04-28 |
676.1100 USD |
32,395.1193 ETH |
642.0000 USD |
640.1000 USD |
694.0000 USD |
683.8700 USD |
| 2018-04-27 |
665.3400 USD |
53,947.3431 ETH |
662.8200 USD |
640.1000 USD |
685.5400 USD |
642.0000 USD |
| 2018-04-26 |
628.7400 USD |
72,171.2698 ETH |
616.9800 USD |
601.0000 USD |
667.1900 USD |
662.8200 USD |
| 2018-04-25 |
637.9500 USD |
148,718.8601 ETH |
704.0000 USD |
594.9300 USD |
704.0000 USD |
616.9800 USD |
| 2018-04-24 |
687.9100 USD |
88,287.7054 ETH |
646.3000 USD |
645.0000 USD |
712.0000 USD |
704.0000 USD |
| 2018-04-23 |
639.9900 USD |
39,838.0942 ETH |
621.9100 USD |
618.3300 USD |
649.7700 USD |
646.3000 USD |
| 2018-04-22 |
625.9000 USD |
45,041.9303 ETH |
606.0000 USD |
593.0000 USD |
647.4700 USD |
620.5100 USD |
| 2018-04-21 |
606.4700 USD |
55,063.6591 ETH |
618.3900 USD |
578.6000 USD |
636.7000 USD |
606.0000 USD |
| 2018-04-20 |
589.5800 USD |
95,822.2180 ETH |
567.2800 USD |
556.2000 USD |
626.4900 USD |
618.3900 USD |
| 2018-04-19 |
546.7400 USD |
53,229.9672 ETH |
525.7600 USD |
521.5000 USD |
570.4300 USD |
566.3700 USD |
| 2018-04-18 |
515.3100 USD |
43,099.9953 ETH |
502.2400 USD |
500.7600 USD |
527.0700 USD |
525.7600 USD |