Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-27 |
879.0500 USD |
15,003.2541 ETH |
866.6200 USD |
860.5000 USD |
898.9800 USD |
870.9100 USD |
| 2018-02-26 |
860.6200 USD |
30,958.2799 ETH |
840.0000 USD |
834.9900 USD |
880.9400 USD |
865.3700 USD |
| 2018-02-25 |
834.5100 USD |
22,771.1546 ETH |
832.9800 USD |
816.7500 USD |
852.6700 USD |
840.0000 USD |
| 2018-02-24 |
836.4300 USD |
35,230.8884 ETH |
854.3500 USD |
807.4100 USD |
875.7800 USD |
832.9800 USD |
| 2018-02-23 |
842.9800 USD |
54,085.7080 ETH |
804.2900 USD |
785.0000 USD |
883.7500 USD |
854.3500 USD |
| 2018-02-22 |
822.8000 USD |
56,934.8126 ETH |
840.3500 USD |
780.0000 USD |
874.9800 USD |
804.3600 USD |
| 2018-02-21 |
857.4000 USD |
53,935.5643 ETH |
884.3000 USD |
817.0000 USD |
908.1100 USD |
840.3500 USD |
| 2018-02-20 |
924.7500 USD |
31,505.4102 ETH |
940.6400 USD |
875.0100 USD |
958.9900 USD |
882.6100 USD |
| 2018-02-19 |
940.3000 USD |
18,834.5408 ETH |
916.9900 USD |
915.0000 USD |
956.9700 USD |
940.6400 USD |
| 2018-02-18 |
943.4300 USD |
33,463.2660 ETH |
975.9900 USD |
911.1200 USD |
983.8500 USD |
916.0000 USD |
| 2018-02-17 |
963.4900 USD |
23,598.5610 ETH |
940.9800 USD |
936.8400 USD |
977.1000 USD |
975.7500 USD |
| 2018-02-16 |
930.0100 USD |
22,755.6049 ETH |
929.0100 USD |
907.7500 USD |
950.0000 USD |
940.9800 USD |
| 2018-02-15 |
930.0800 USD |
41,344.5449 ETH |
920.5600 USD |
905.9900 USD |
950.8500 USD |
929.0300 USD |
| 2018-02-14 |
885.1800 USD |
40,735.1891 ETH |
840.5900 USD |
839.9900 USD |
923.9800 USD |
920.5600 USD |
| 2018-02-13 |
840.4500 USD |
33,520.8900 ETH |
864.5300 USD |
821.9500 USD |
869.3500 USD |
839.5200 USD |
| 2018-02-12 |
854.4900 USD |
39,874.4778 ETH |
809.0900 USD |
809.0900 USD |
876.6100 USD |
864.5300 USD |
| 2018-02-11 |
817.0100 USD |
40,113.3974 ETH |
850.0000 USD |
778.3300 USD |
858.0900 USD |
809.0900 USD |
| 2018-02-10 |
860.2900 USD |
67,625.0291 ETH |
878.6000 USD |
808.8000 USD |
910.0000 USD |
850.0000 USD |
| 2018-02-09 |
833.0600 USD |
73,239.9084 ETH |
813.0000 USD |
780.0000 USD |
883.4700 USD |
878.6000 USD |
| 2018-02-08 |
805.3500 USD |
66,852.9259 ETH |
748.8000 USD |
747.0000 USD |
844.9800 USD |
813.0000 USD |
| 2018-02-07 |
794.3400 USD |
105,720.4564 ETH |
783.2000 USD |
713.0800 USD |
864.0000 USD |
748.5400 USD |
| 2018-02-06 |
668.3700 USD |
235,423.1713 ETH |
686.9000 USD |
556.0000 USD |
807.6500 USD |
783.2000 USD |
| 2018-02-05 |
727.7700 USD |
165,696.8261 ETH |
822.7900 USD |
622.5500 USD |
858.9900 USD |
687.1500 USD |
| 2018-02-04 |
857.0300 USD |
63,400.2471 ETH |
965.5300 USD |
782.0000 USD |
966.9000 USD |
823.5600 USD |
| 2018-02-03 |
928.0200 USD |
54,789.4941 ETH |
910.0000 USD |
831.7100 USD |
995.7100 USD |
965.5300 USD |
| 2018-02-02 |
886.9300 USD |
182,716.1588 ETH |
1,020.0900 USD |
734.8400 USD |
1,024.7400 USD |
910.0000 USD |
| 2018-02-01 |
1,057.8900 USD |
102,713.9301 ETH |
1,105.3000 USD |
941.0000 USD |
1,149.5000 USD |
1,020.0900 USD |
| 2018-01-31 |
1,073.5100 USD |
46,991.4770 ETH |
1,055.1400 USD |
1,011.0000 USD |
1,119.6000 USD |
1,105.3000 USD |
| 2018-01-30 |
1,097.4600 USD |
71,599.1844 ETH |
1,165.8600 USD |
1,018.5400 USD |
1,172.0000 USD |
1,055.1400 USD |
| 2018-01-29 |
1,174.5400 USD |
38,326.8452 ETH |
1,221.9400 USD |
1,122.0100 USD |
1,234.0000 USD |
1,166.0000 USD |
| 2018-01-28 |
1,178.1500 USD |
59,542.9204 ETH |
1,105.5000 USD |
1,100.0200 USD |
1,228.0000 USD |
1,221.9400 USD |
| 2018-01-27 |
1,082.5300 USD |
37,347.0026 ETH |
1,051.0700 USD |
1,033.5000 USD |
1,120.5000 USD |
1,105.5000 USD |
| 2018-01-26 |
1,028.1100 USD |
70,422.2934 ETH |
1,048.0000 USD |
982.0000 USD |
1,079.9500 USD |
1,051.0700 USD |
| 2018-01-25 |
1,057.6900 USD |
52,057.4250 ETH |
1,063.7700 USD |
1,000.0100 USD |
1,107.6700 USD |
1,048.0000 USD |
| 2018-01-24 |
1,018.2400 USD |
41,557.0994 ETH |
985.9600 USD |
957.9000 USD |
1,067.0000 USD |
1,063.7700 USD |
| 2018-01-23 |
983.3400 USD |
44,162.0060 ETH |
1,000.1200 USD |
910.0000 USD |
1,025.0000 USD |
985.9600 USD |
| 2018-01-22 |
994.0600 USD |
47,938.1367 ETH |
1,049.1000 USD |
913.2400 USD |
1,090.9900 USD |
1,000.5000 USD |
| 2018-01-21 |
1,069.6200 USD |
33,431.4509 ETH |
1,157.7800 USD |
925.1100 USD |
1,158.0000 USD |
1,049.1000 USD |
| 2018-01-20 |
1,124.0300 USD |
32,190.7426 ETH |
1,048.9900 USD |
1,042.1500 USD |
1,167.3700 USD |
1,157.7800 USD |
| 2018-01-19 |
1,048.1100 USD |
35,975.3178 ETH |
1,023.4300 USD |
995.0000 USD |
1,105.0000 USD |
1,048.0000 USD |
| 2018-01-18 |
1,048.4400 USD |
55,417.2444 ETH |
1,023.9900 USD |
964.0000 USD |
1,115.0000 USD |
1,023.4300 USD |
| 2018-01-17 |
934.9700 USD |
113,870.7045 ETH |
1,061.2000 USD |
755.0000 USD |
1,116.0000 USD |
1,019.9700 USD |
| 2018-01-16 |
1,073.8500 USD |
103,407.0210 ETH |
1,272.8800 USD |
870.0000 USD |
1,281.3800 USD |
1,063.0000 USD |
| 2018-01-15 |
1,325.2900 USD |
31,923.3331 ETH |
1,358.8200 USD |
1,266.5500 USD |
1,386.0000 USD |
1,272.8800 USD |
| 2018-01-14 |
1,332.3800 USD |
34,923.3440 ETH |
1,398.9900 USD |
1,221.0000 USD |
1,404.9500 USD |
1,358.8200 USD |
| 2018-01-13 |
1,395.5100 USD |
18,939.7124 ETH |
1,326.4200 USD |
1,200.1000 USD |
1,594.8900 USD |
1,398.9900 USD |
| 2018-01-11 |
1,206.9300 USD |
26,862.7809 ETH |
1,245.7500 USD |
1,111.0000 USD |
1,328.0000 USD |
1,195.6700 USD |
| 2018-01-10 |
1,288.7200 USD |
47,896.5273 ETH |
1,284.0000 USD |
1,202.7400 USD |
1,366.6600 USD |
1,245.0200 USD |
| 2018-01-09 |
1,208.3600 USD |
42,311.3922 ETH |
1,136.4000 USD |
1,126.0000 USD |
1,289.0000 USD |
1,284.9900 USD |
| 2018-01-08 |
1,108.2000 USD |
41,899.8023 ETH |
1,098.0000 USD |
966.0100 USD |
1,191.0000 USD |
1,137.5000 USD |