Crypto exchange Kraken

Market Ethereum (ETH) / USD

Identifier on Kraken: XETHZUSD
Date Price Volume Open Low High Close
2017-02-17 12.7900 USD 16,059.4533 ETH 12.9000 USD 12.6600 USD 12.9100 USD 12.7000 USD
2017-02-16 12.7600 USD 54,051.5678 ETH 12.9800 USD 12.4900 USD 13.0200 USD 12.9000 USD
2017-02-15 12.8700 USD 50,066.2521 ETH 13.0300 USD 12.6000 USD 13.1700 USD 12.9900 USD
2017-02-14 12.4300 USD 113,946.4528 ETH 11.4000 USD 11.3800 USD 13.5800 USD 13.1800 USD
2017-02-13 11.2400 USD 10,844.3816 ETH 11.3800 USD 11.1500 USD 11.3900 USD 11.3100 USD
2017-02-12 11.3400 USD 7,421.3689 ETH 11.3800 USD 11.2400 USD 11.3900 USD 11.3600 USD
2017-02-11 11.3400 USD 26,778.6181 ETH 11.3400 USD 11.2500 USD 11.4400 USD 11.4100 USD
2017-02-10 11.0700 USD 21,125.5934 ETH 10.9300 USD 10.8000 USD 11.4000 USD 11.3400 USD
2017-02-09 10.8600 USD 57,808.8063 ETH 11.3800 USD 10.4800 USD 11.5000 USD 10.9300 USD
2017-02-08 11.2800 USD 20,519.9409 ETH 11.4500 USD 11.1000 USD 11.5400 USD 11.3900 USD
2017-02-07 11.4100 USD 17,204.1873 ETH 11.2700 USD 11.2700 USD 11.5400 USD 11.4300 USD
2017-02-06 11.2900 USD 7,350.2825 ETH 11.2100 USD 11.1700 USD 11.3500 USD 11.3000 USD
2017-02-05 11.2300 USD 8,013.2238 ETH 11.3400 USD 11.1400 USD 11.3700 USD 11.2500 USD
2017-02-04 11.2200 USD 32,860.2852 ETH 10.9900 USD 10.9900 USD 11.4600 USD 11.3400 USD
2017-02-03 10.7700 USD 23,956.9401 ETH 10.7700 USD 10.5600 USD 10.9800 USD 10.9800 USD
2017-02-02 10.7000 USD 10,577.0304 ETH 10.6500 USD 10.5600 USD 10.8500 USD 10.7700 USD
2017-02-01 10.7000 USD 23,171.4712 ETH 10.7500 USD 10.5200 USD 10.7900 USD 10.5900 USD
2017-01-31 10.6300 USD 12,186.8944 ETH 10.5600 USD 10.4900 USD 10.7700 USD 10.6600 USD
2017-01-30 10.5800 USD 15,638.8104 ETH 10.4600 USD 10.4200 USD 10.7200 USD 10.4300 USD
2017-01-29 10.4500 USD 2,081.4306 ETH 10.5200 USD 10.4000 USD 10.5400 USD 10.4300 USD
2017-01-28 10.4900 USD 6,203.9456 ETH 10.5700 USD 10.4000 USD 10.5900 USD 10.5200 USD
2017-01-27 10.4900 USD 22,146.5122 ETH 10.5100 USD 10.3800 USD 10.6500 USD 10.5800 USD
2017-01-26 10.5500 USD 9,977.9194 ETH 10.5100 USD 10.4400 USD 10.6900 USD 10.5400 USD
2017-01-25 10.5400 USD 12,681.5353 ETH 10.6000 USD 10.4100 USD 10.6600 USD 10.5100 USD
2017-01-24 10.5900 USD 16,988.9867 ETH 10.7700 USD 10.4500 USD 10.7700 USD 10.5000 USD
2017-01-23 10.8700 USD 21,852.5964 ETH 10.6700 USD 10.6100 USD 11.1900 USD 10.8000 USD
2017-01-22 10.8200 USD 16,363.3758 ETH 10.9200 USD 10.5300 USD 11.0000 USD 10.7800 USD
2017-01-21 10.7900 USD 18,805.6152 ETH 10.6500 USD 10.5700 USD 11.0000 USD 10.9200 USD
2017-01-20 10.5800 USD 28,205.8215 ETH 10.4200 USD 10.2500 USD 10.7900 USD 10.6200 USD
2017-01-19 10.3900 USD 21,227.9262 ETH 10.3400 USD 10.2000 USD 10.6000 USD 10.4400 USD
2017-01-18 10.2400 USD 46,755.3472 ETH 10.3400 USD 9.9000 USD 10.5000 USD 10.3500 USD
2017-01-17 10.1200 USD 39,211.5632 ETH 9.6100 USD 9.6100 USD 10.6800 USD 10.2300 USD
2017-01-16 9.6900 USD 6,762.3857 ETH 9.7600 USD 9.5900 USD 9.8700 USD 9.6000 USD
2017-01-15 9.8100 USD 4,199.1733 ETH 9.6600 USD 9.6600 USD 9.8800 USD 9.8700 USD
2017-01-14 9.7400 USD 5,109.8150 ETH 9.7900 USD 9.6000 USD 9.8900 USD 9.6000 USD
2017-01-13 9.6500 USD 15,882.4726 ETH 9.7000 USD 9.4000 USD 9.8500 USD 9.7900 USD
2017-01-12 9.6000 USD 45,469.0963 ETH 9.7000 USD 9.1600 USD 10.1800 USD 9.7500 USD
2017-01-11 10.0100 USD 70,422.0501 ETH 10.5100 USD 9.6000 USD 10.6800 USD 9.7200 USD
2017-01-10 10.5200 USD 37,435.7154 ETH 10.4000 USD 10.2000 USD 10.7000 USD 10.5100 USD
2017-01-09 10.5300 USD 27,279.7268 ETH 10.3000 USD 10.1300 USD 10.8400 USD 10.4000 USD
2017-01-08 10.2000 USD 28,248.7302 ETH 9.7600 USD 9.7600 USD 10.4700 USD 10.2700 USD
2017-01-07 9.8600 USD 21,822.5162 ETH 10.1400 USD 9.5400 USD 10.1800 USD 9.8700 USD
2017-01-06 10.0400 USD 80,641.4479 ETH 10.1900 USD 9.5000 USD 10.5000 USD 10.1500 USD
2017-01-05 10.3500 USD 180,784.1191 ETH 11.0200 USD 9.1000 USD 11.6300 USD 10.3100 USD
2017-01-04 10.5100 USD 117,092.3877 ETH 9.6300 USD 9.4200 USD 11.1200 USD 11.0200 USD
2017-01-03 9.1700 USD 65,036.5425 ETH 8.3600 USD 8.2500 USD 10.0900 USD 9.5600 USD
2017-01-02 8.2600 USD 21,946.7620 ETH 8.1900 USD 8.1000 USD 8.4700 USD 8.3900 USD
2017-01-01 8.3500 USD 27,641.4880 ETH 8.0900 USD 8.0500 USD 8.5600 USD 8.1900 USD
2016-12-31 8.0400 USD 18,695.7587 ETH 8.1400 USD 7.9400 USD 8.2100 USD 8.0700 USD
2016-12-30 8.2600 USD 38,804.1782 ETH 8.3300 USD 8.0200 USD 8.4900 USD 8.2000 USD