Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
212.0100 USD |
69,177.3911 ETH |
214.1100 USD |
203.8000 USD |
219.3200 USD |
209.9000 USD |
| 2020-05-02 |
213.4800 USD |
40,902.3583 ETH |
211.9800 USD |
210.5400 USD |
215.7100 USD |
214.1100 USD |
| 2020-05-01 |
211.0800 USD |
38,117.2626 ETH |
206.8400 USD |
206.1400 USD |
217.2000 USD |
211.8800 USD |
| 2020-04-30 |
214.5300 USD |
139,534.3610 ETH |
215.4500 USD |
202.4000 USD |
227.5300 USD |
206.2000 USD |
| 2020-04-29 |
208.7700 USD |
143,120.4898 ETH |
197.0500 USD |
196.7500 USD |
219.0900 USD |
215.4500 USD |
| 2020-04-28 |
195.6900 USD |
67,424.6784 ETH |
196.7200 USD |
192.4200 USD |
198.1000 USD |
196.7100 USD |
| 2020-04-27 |
194.7700 USD |
75,680.9310 ETH |
197.8300 USD |
187.3000 USD |
199.3300 USD |
196.8400 USD |
| 2020-04-26 |
195.7600 USD |
77,204.5210 ETH |
194.5100 USD |
192.5000 USD |
200.0000 USD |
197.8300 USD |
| 2020-04-25 |
193.8200 USD |
83,346.1655 ETH |
187.7200 USD |
185.8100 USD |
198.0000 USD |
194.5200 USD |
| 2020-04-24 |
187.8800 USD |
110,636.1741 ETH |
185.6400 USD |
184.2000 USD |
190.2400 USD |
187.7200 USD |
| 2020-04-23 |
186.6700 USD |
132,822.0850 ETH |
183.1600 USD |
178.5200 USD |
194.2700 USD |
185.6800 USD |
| 2020-04-22 |
179.5000 USD |
84,149.5331 ETH |
170.9900 USD |
170.0900 USD |
184.6900 USD |
183.1600 USD |
| 2020-04-21 |
171.8900 USD |
59,116.7223 ETH |
170.4000 USD |
168.3200 USD |
174.7900 USD |
170.9900 USD |
| 2020-04-20 |
175.9400 USD |
78,852.6250 ETH |
180.2200 USD |
167.0600 USD |
186.7600 USD |
170.3800 USD |
| 2020-04-19 |
182.1200 USD |
83,360.3641 ETH |
187.6500 USD |
176.0000 USD |
188.6600 USD |
180.2200 USD |
| 2020-04-18 |
181.0400 USD |
106,305.4386 ETH |
170.9100 USD |
170.8000 USD |
189.8900 USD |
187.6500 USD |
| 2020-04-17 |
171.0500 USD |
69,101.5601 ETH |
172.7300 USD |
168.3800 USD |
175.0000 USD |
170.9200 USD |
| 2020-04-16 |
166.1900 USD |
85,425.4989 ETH |
152.6200 USD |
148.4900 USD |
175.4100 USD |
172.7300 USD |
| 2020-04-15 |
156.1200 USD |
59,656.3553 ETH |
158.5900 USD |
151.8200 USD |
161.4700 USD |
152.6200 USD |
| 2020-04-14 |
159.0100 USD |
45,024.6525 ETH |
156.7700 USD |
155.5500 USD |
162.2600 USD |
158.5900 USD |
| 2020-04-13 |
154.1200 USD |
61,341.8206 ETH |
158.7300 USD |
150.0000 USD |
159.4700 USD |
156.8400 USD |
| 2020-04-12 |
161.9500 USD |
53,093.7185 ETH |
158.5800 USD |
155.4600 USD |
165.5900 USD |
158.7200 USD |
| 2020-04-11 |
157.9800 USD |
38,086.4848 ETH |
158.1700 USD |
154.2000 USD |
161.5300 USD |
158.5800 USD |
| 2020-04-10 |
159.3000 USD |
113,571.9931 ETH |
169.9200 USD |
152.4600 USD |
170.3300 USD |
158.1700 USD |
| 2020-04-09 |
170.4600 USD |
69,061.6233 ETH |
173.7800 USD |
165.2500 USD |
174.0400 USD |
169.9200 USD |
| 2020-04-08 |
170.1400 USD |
102,335.5842 ETH |
164.5900 USD |
163.5200 USD |
174.6200 USD |
173.7800 USD |
| 2020-04-07 |
170.2700 USD |
121,791.4815 ETH |
171.6400 USD |
162.1500 USD |
176.5500 USD |
164.6000 USD |
| 2020-04-06 |
158.7400 USD |
130,423.4003 ETH |
142.8800 USD |
142.8500 USD |
172.4000 USD |
171.6400 USD |
| 2020-04-05 |
143.2500 USD |
24,194.5767 ETH |
144.4000 USD |
140.8000 USD |
145.9600 USD |
142.8800 USD |
| 2020-04-04 |
142.8000 USD |
34,593.6658 ETH |
141.3200 USD |
139.0900 USD |
146.6300 USD |
144.4000 USD |
| 2020-04-03 |
142.3200 USD |
65,305.5177 ETH |
141.4800 USD |
137.1000 USD |
146.9000 USD |
141.3200 USD |
| 2020-04-02 |
141.5200 USD |
93,165.6737 ETH |
136.4300 USD |
135.6500 USD |
150.7000 USD |
141.4800 USD |
| 2020-04-01 |
132.5600 USD |
56,252.9994 ETH |
133.1000 USD |
128.8500 USD |
137.4100 USD |
135.8800 USD |
| 2020-03-31 |
132.9300 USD |
39,716.4155 ETH |
132.2800 USD |
130.3500 USD |
135.3600 USD |
133.1000 USD |
| 2020-03-30 |
131.1600 USD |
60,842.1975 ETH |
124.3500 USD |
124.0200 USD |
135.4700 USD |
132.2800 USD |
| 2020-03-29 |
127.9000 USD |
50,966.2169 ETH |
131.3800 USD |
123.9400 USD |
131.9900 USD |
124.3600 USD |
| 2020-03-28 |
128.6200 USD |
59,722.9027 ETH |
131.5900 USD |
125.0000 USD |
133.3000 USD |
131.3800 USD |
| 2020-03-27 |
136.5800 USD |
58,091.8268 ETH |
139.0100 USD |
129.1900 USD |
141.8300 USD |
131.5900 USD |
| 2020-03-26 |
136.1500 USD |
35,106.2199 ETH |
136.3500 USD |
133.6900 USD |
140.0400 USD |
139.0100 USD |
| 2020-03-25 |
137.2900 USD |
70,947.7891 ETH |
139.2200 USD |
132.6800 USD |
143.4300 USD |
136.3500 USD |
| 2020-03-24 |
138.1100 USD |
113,257.8162 ETH |
136.5800 USD |
133.1900 USD |
144.3000 USD |
139.2200 USD |
| 2020-03-23 |
129.4300 USD |
123,065.3960 ETH |
122.3800 USD |
119.2600 USD |
138.2500 USD |
136.5800 USD |
| 2020-03-22 |
126.3500 USD |
153,140.1804 ETH |
132.6400 USD |
108.1000 USD |
137.3800 USD |
122.3800 USD |
| 2020-03-21 |
132.7500 USD |
99,242.6071 ETH |
133.5100 USD |
125.7900 USD |
138.3300 USD |
132.6400 USD |
| 2020-03-20 |
136.8400 USD |
244,166.8478 ETH |
136.7500 USD |
115.0000 USD |
153.4900 USD |
133.5000 USD |
| 2020-03-19 |
130.3900 USD |
185,200.5142 ETH |
118.6100 USD |
115.8400 USD |
143.3400 USD |
136.7500 USD |
| 2020-03-18 |
114.9000 USD |
62,562.7360 ETH |
116.1100 USD |
110.3400 USD |
118.7200 USD |
118.5300 USD |
| 2020-03-17 |
117.0600 USD |
85,996.8309 ETH |
110.9700 USD |
109.6800 USD |
121.4500 USD |
116.1100 USD |
| 2020-03-16 |
110.5100 USD |
231,027.3996 ETH |
123.2400 USD |
100.6300 USD |
123.7600 USD |
110.9700 USD |
| 2020-03-15 |
124.2000 USD |
139,222.4845 ETH |
122.2800 USD |
119.8600 USD |
133.9700 USD |
123.2400 USD |