Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
238.9000 USD |
71,199.9379 ETH |
227.8500 USD |
227.2700 USD |
246.9900 USD |
243.2200 USD |
| 2020-06-21 |
229.5900 USD |
13,597.1411 ETH |
228.7800 USD |
227.1000 USD |
231.0000 USD |
227.8500 USD |
| 2020-06-20 |
228.0000 USD |
19,686.2029 ETH |
228.6200 USD |
224.6000 USD |
230.6600 USD |
228.7800 USD |
| 2020-06-19 |
229.3800 USD |
27,581.0674 ETH |
231.3800 USD |
226.2600 USD |
232.0900 USD |
228.6200 USD |
| 2020-06-18 |
231.3000 USD |
18,966.3222 ETH |
233.6100 USD |
227.5500 USD |
234.4500 USD |
231.3800 USD |
| 2020-06-17 |
232.8900 USD |
34,215.4357 ETH |
235.3300 USD |
227.7100 USD |
237.3800 USD |
233.6100 USD |
| 2020-06-16 |
233.2300 USD |
35,729.9804 ETH |
230.9700 USD |
228.7800 USD |
236.2500 USD |
235.3300 USD |
| 2020-06-15 |
226.2200 USD |
76,667.7088 ETH |
231.5300 USD |
218.1000 USD |
233.8000 USD |
230.9700 USD |
| 2020-06-14 |
234.1200 USD |
33,590.1453 ETH |
237.9200 USD |
230.0000 USD |
238.6900 USD |
231.6800 USD |
| 2020-06-13 |
236.8300 USD |
17,988.7028 ETH |
237.3900 USD |
234.6200 USD |
238.6400 USD |
237.9200 USD |
| 2020-06-12 |
235.5600 USD |
36,542.8968 ETH |
230.1100 USD |
228.0100 USD |
239.2200 USD |
237.5700 USD |
| 2020-06-11 |
236.3800 USD |
27,702.4344 ETH |
247.9000 USD |
226.0200 USD |
250.0000 USD |
230.1100 USD |
| 2020-06-10 |
245.8200 USD |
44,091.8718 ETH |
244.0100 USD |
242.2200 USD |
250.4900 USD |
247.9600 USD |
| 2020-06-09 |
244.1800 USD |
43,739.9090 ETH |
246.6400 USD |
237.7800 USD |
249.9000 USD |
244.0000 USD |
| 2020-06-08 |
243.9500 USD |
31,951.4166 ETH |
244.9000 USD |
241.2000 USD |
247.7700 USD |
246.6200 USD |
| 2020-06-07 |
239.6800 USD |
69,743.9306 ETH |
241.9800 USD |
234.3700 USD |
245.9300 USD |
244.9000 USD |
| 2020-06-06 |
240.9500 USD |
24,814.3702 ETH |
240.0300 USD |
237.6700 USD |
244.5000 USD |
242.0100 USD |
| 2020-06-05 |
242.5800 USD |
33,850.9386 ETH |
243.4000 USD |
239.0400 USD |
247.8600 USD |
240.0300 USD |
| 2020-06-04 |
242.5200 USD |
59,520.2408 ETH |
244.5400 USD |
235.5400 USD |
246.6600 USD |
243.4000 USD |
| 2020-06-03 |
238.9700 USD |
60,196.1841 ETH |
237.6500 USD |
233.4700 USD |
245.0200 USD |
244.5400 USD |
| 2020-06-02 |
240.7300 USD |
90,626.0720 ETH |
248.4500 USD |
218.4800 USD |
253.5400 USD |
237.5500 USD |
| 2020-06-01 |
241.2100 USD |
91,891.7816 ETH |
231.5200 USD |
230.5600 USD |
251.2900 USD |
248.4500 USD |
| 2020-05-31 |
237.2200 USD |
25,004.8619 ETH |
243.7000 USD |
229.5000 USD |
245.2100 USD |
231.6300 USD |
| 2020-05-30 |
234.0400 USD |
87,090.8500 ETH |
220.6500 USD |
218.7000 USD |
247.2800 USD |
243.7000 USD |
| 2020-05-29 |
220.7700 USD |
58,278.6494 ETH |
220.2600 USD |
217.6700 USD |
224.7000 USD |
220.6700 USD |
| 2020-05-28 |
213.1000 USD |
64,114.1445 ETH |
208.2800 USD |
204.6600 USD |
220.7000 USD |
220.2600 USD |
| 2020-05-27 |
205.0300 USD |
29,575.4162 ETH |
200.9500 USD |
200.8500 USD |
208.3500 USD |
208.2800 USD |
| 2020-05-26 |
201.1000 USD |
34,507.8446 ETH |
204.1100 USD |
196.5100 USD |
204.9000 USD |
200.8500 USD |
| 2020-05-25 |
202.9100 USD |
22,979.4890 ETH |
199.5600 USD |
198.0300 USD |
205.5700 USD |
204.1100 USD |
| 2020-05-24 |
206.1000 USD |
44,102.3622 ETH |
206.7100 USD |
199.5000 USD |
210.6800 USD |
199.5300 USD |
| 2020-05-23 |
207.9900 USD |
26,501.7753 ETH |
207.2300 USD |
204.6800 USD |
211.5000 USD |
206.7100 USD |
| 2020-05-22 |
204.2200 USD |
22,467.2304 ETH |
198.3500 USD |
196.2300 USD |
209.3300 USD |
207.2200 USD |
| 2020-05-21 |
200.3500 USD |
67,325.6102 ETH |
209.9200 USD |
191.3100 USD |
211.4100 USD |
198.3500 USD |
| 2020-05-20 |
210.6600 USD |
45,567.2897 ETH |
214.7600 USD |
205.8000 USD |
215.4500 USD |
209.8700 USD |
| 2020-05-19 |
212.5000 USD |
44,454.1655 ETH |
214.9100 USD |
209.3100 USD |
215.9900 USD |
214.7600 USD |
| 2020-05-18 |
212.8100 USD |
65,754.3694 ETH |
206.9400 USD |
206.9400 USD |
216.9800 USD |
214.9100 USD |
| 2020-05-17 |
205.6900 USD |
30,103.8339 ETH |
200.5000 USD |
199.4400 USD |
209.9200 USD |
206.9400 USD |
| 2020-05-16 |
198.5700 USD |
46,091.7726 ETH |
194.7600 USD |
193.2100 USD |
203.3300 USD |
200.5000 USD |
| 2020-05-15 |
198.2700 USD |
45,963.2459 ETH |
203.4300 USD |
191.3000 USD |
204.2300 USD |
194.7600 USD |
| 2020-05-14 |
201.3900 USD |
73,138.8650 ETH |
200.0700 USD |
195.5300 USD |
206.1600 USD |
203.4300 USD |
| 2020-05-13 |
196.0800 USD |
48,895.7124 ETH |
189.7200 USD |
188.5500 USD |
201.4100 USD |
200.0700 USD |
| 2020-05-12 |
189.6400 USD |
34,251.2090 ETH |
185.8100 USD |
185.7300 USD |
192.4200 USD |
189.7200 USD |
| 2020-05-11 |
185.2800 USD |
93,149.7194 ETH |
188.0200 USD |
176.5600 USD |
194.8500 USD |
185.8900 USD |
| 2020-05-10 |
189.3900 USD |
143,775.9363 ETH |
210.0300 USD |
180.4000 USD |
210.0300 USD |
188.0200 USD |
| 2020-05-09 |
211.7600 USD |
35,108.3667 ETH |
211.6000 USD |
208.4000 USD |
214.7200 USD |
210.0300 USD |
| 2020-05-08 |
212.3800 USD |
52,790.3051 ETH |
212.3400 USD |
207.2100 USD |
217.0800 USD |
211.6200 USD |
| 2020-05-07 |
208.0100 USD |
115,539.5261 ETH |
199.3000 USD |
196.9900 USD |
215.1800 USD |
212.3400 USD |
| 2020-05-06 |
206.3600 USD |
70,143.2077 ETH |
205.6200 USD |
197.0000 USD |
211.3100 USD |
199.4800 USD |
| 2020-05-05 |
205.3400 USD |
53,264.4064 ETH |
207.0000 USD |
200.8200 USD |
212.1900 USD |
205.6200 USD |
| 2020-05-04 |
203.5200 USD |
112,735.0241 ETH |
209.9000 USD |
195.1500 USD |
210.8000 USD |
206.9900 USD |