Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
167.5300 USD |
35,054.4307 ETH |
166.6100 USD |
164.6100 USD |
170.0100 USD |
169.3000 USD |
| 2020-01-20 |
165.1500 USD |
65,222.7572 ETH |
166.8100 USD |
160.9000 USD |
169.2000 USD |
166.6100 USD |
| 2020-01-19 |
168.6800 USD |
76,133.8705 ETH |
174.0300 USD |
161.7700 USD |
178.0600 USD |
166.8400 USD |
| 2020-01-18 |
173.9900 USD |
75,391.2769 ETH |
169.5900 USD |
164.8700 USD |
179.0000 USD |
174.0300 USD |
| 2020-01-17 |
169.5900 USD |
101,280.5025 ETH |
164.1700 USD |
161.9800 USD |
174.0000 USD |
169.5900 USD |
| 2020-01-16 |
161.6400 USD |
54,629.3339 ETH |
166.3100 USD |
158.4200 USD |
167.2700 USD |
164.1700 USD |
| 2020-01-15 |
165.1100 USD |
71,816.0271 ETH |
166.1900 USD |
159.0500 USD |
171.6100 USD |
166.3100 USD |
| 2020-01-14 |
158.7200 USD |
130,301.1751 ETH |
143.5700 USD |
143.4500 USD |
170.0000 USD |
166.1900 USD |
| 2020-01-13 |
143.4600 USD |
27,534.7964 ETH |
146.5000 USD |
142.0000 USD |
146.9900 USD |
143.5800 USD |
| 2020-01-12 |
144.6500 USD |
21,067.0627 ETH |
142.6200 USD |
141.5300 USD |
146.5000 USD |
146.5000 USD |
| 2020-01-11 |
144.0100 USD |
42,668.4110 ETH |
144.9200 USD |
141.2800 USD |
147.9200 USD |
142.6200 USD |
| 2020-01-10 |
141.3600 USD |
47,163.2204 ETH |
137.7500 USD |
135.1400 USD |
145.3200 USD |
144.9200 USD |
| 2020-01-09 |
138.1400 USD |
33,494.8100 ETH |
140.7000 USD |
135.3300 USD |
141.5700 USD |
137.9100 USD |
| 2020-01-08 |
141.8200 USD |
86,917.7207 ETH |
143.2000 USD |
137.0300 USD |
147.9500 USD |
140.7000 USD |
| 2020-01-07 |
142.7700 USD |
49,008.4331 ETH |
144.3000 USD |
138.9800 USD |
145.3200 USD |
143.2000 USD |
| 2020-01-06 |
141.1200 USD |
61,095.2407 ETH |
135.2700 USD |
134.8600 USD |
144.5700 USD |
144.3400 USD |
| 2020-01-05 |
136.0100 USD |
27,337.9500 ETH |
134.1400 USD |
133.8300 USD |
138.3000 USD |
135.2700 USD |
| 2020-01-04 |
133.7600 USD |
16,218.0730 ETH |
134.0000 USD |
132.5800 USD |
135.9100 USD |
134.1400 USD |
| 2020-01-03 |
130.9300 USD |
50,046.6489 ETH |
126.7200 USD |
125.4000 USD |
134.7200 USD |
134.0000 USD |
| 2020-01-02 |
127.9300 USD |
23,344.4514 ETH |
130.3300 USD |
126.0000 USD |
130.3300 USD |
126.7200 USD |
| 2020-01-01 |
130.9500 USD |
12,748.1182 ETH |
128.5900 USD |
128.1900 USD |
132.8600 USD |
130.3300 USD |
| 2019-12-31 |
130.2600 USD |
23,094.4004 ETH |
131.1000 USD |
127.7900 USD |
133.2800 USD |
128.5900 USD |
| 2019-12-30 |
132.5900 USD |
30,518.5241 ETH |
134.3100 USD |
129.8600 USD |
136.0200 USD |
131.1000 USD |
| 2019-12-29 |
132.7700 USD |
31,488.0803 ETH |
127.8300 USD |
127.3700 USD |
137.8100 USD |
134.3100 USD |
| 2019-12-28 |
127.7500 USD |
15,640.8686 ETH |
126.2500 USD |
125.9100 USD |
129.7900 USD |
127.8300 USD |
| 2019-12-27 |
124.7300 USD |
24,766.7405 ETH |
125.5100 USD |
122.2200 USD |
126.7000 USD |
126.2500 USD |
| 2019-12-26 |
127.2100 USD |
26,969.5361 ETH |
124.8700 USD |
124.1900 USD |
131.9600 USD |
125.5100 USD |
| 2019-12-25 |
124.6800 USD |
23,136.0458 ETH |
127.7200 USD |
122.9600 USD |
127.7200 USD |
124.8700 USD |
| 2019-12-24 |
127.9300 USD |
16,663.2759 ETH |
128.0000 USD |
126.6400 USD |
129.4600 USD |
127.7400 USD |
| 2019-12-23 |
130.9000 USD |
33,898.5774 ETH |
132.4100 USD |
126.1000 USD |
135.1000 USD |
128.0000 USD |
| 2019-12-22 |
130.4300 USD |
34,013.9584 ETH |
127.0200 USD |
127.0000 USD |
133.2000 USD |
132.4100 USD |
| 2019-12-21 |
127.2800 USD |
12,106.1145 ETH |
128.2600 USD |
126.6900 USD |
128.4400 USD |
127.0200 USD |
| 2019-12-20 |
127.5700 USD |
24,772.6090 ETH |
128.1200 USD |
125.9700 USD |
129.3700 USD |
128.2600 USD |
| 2019-12-19 |
128.2700 USD |
46,248.2550 ETH |
132.8800 USD |
125.7700 USD |
133.9900 USD |
128.1200 USD |
| 2019-12-18 |
124.7800 USD |
85,795.6221 ETH |
121.7500 USD |
115.4400 USD |
134.8600 USD |
132.8800 USD |
| 2019-12-17 |
126.0900 USD |
78,130.8895 ETH |
132.4800 USD |
119.6200 USD |
132.7400 USD |
121.7500 USD |
| 2019-12-16 |
135.0700 USD |
59,317.0960 ETH |
142.2800 USD |
130.0000 USD |
142.4900 USD |
132.4700 USD |
| 2019-12-15 |
141.9400 USD |
18,015.3106 ETH |
141.7700 USD |
139.6500 USD |
143.8500 USD |
142.2800 USD |
| 2019-12-14 |
143.1600 USD |
14,479.8666 ETH |
144.4900 USD |
141.0600 USD |
145.0500 USD |
141.7700 USD |
| 2019-12-13 |
144.0700 USD |
17,701.0184 ETH |
144.7900 USD |
142.4800 USD |
145.1000 USD |
144.4900 USD |
| 2019-12-12 |
143.0100 USD |
25,839.0392 ETH |
143.1900 USD |
139.0000 USD |
145.7300 USD |
144.7900 USD |
| 2019-12-11 |
143.7000 USD |
15,609.8459 ETH |
145.5800 USD |
142.0000 USD |
146.2200 USD |
143.1900 USD |
| 2019-12-10 |
146.1500 USD |
22,272.1684 ETH |
147.4500 USD |
143.4100 USD |
148.1900 USD |
145.5800 USD |
| 2019-12-09 |
148.7000 USD |
22,179.9662 ETH |
150.7200 USD |
146.4200 USD |
151.3500 USD |
147.4500 USD |
| 2019-12-08 |
149.7200 USD |
19,525.0299 ETH |
147.3700 USD |
146.4500 USD |
151.9000 USD |
150.7200 USD |
| 2019-12-07 |
148.1100 USD |
13,222.7096 ETH |
148.9000 USD |
147.1200 USD |
149.8000 USD |
147.3700 USD |
| 2019-12-06 |
147.7900 USD |
14,270.9232 ETH |
148.1000 USD |
145.9400 USD |
149.7900 USD |
148.9000 USD |
| 2019-12-05 |
146.4900 USD |
17,833.9733 ETH |
145.3000 USD |
143.9100 USD |
148.8400 USD |
147.9900 USD |
| 2019-12-04 |
147.0600 USD |
39,396.6425 ETH |
147.3700 USD |
143.2500 USD |
153.1200 USD |
145.3000 USD |
| 2019-12-03 |
147.8300 USD |
15,812.0789 ETH |
148.8500 USD |
145.0800 USD |
149.9500 USD |
147.3700 USD |