Crypto exchange Kraken

Market Ethereum (ETH) / USD

Identifier on Kraken: XETHZUSD
12...394041
Date Price Volume Open Low High Close
2017-01-11 10.0100 USD 70,422.0501 ETH 10.5100 USD 9.6000 USD 10.6800 USD 9.7200 USD
2017-01-10 10.5200 USD 37,435.7154 ETH 10.4000 USD 10.2000 USD 10.7000 USD 10.5100 USD
2017-01-09 10.5300 USD 27,279.7268 ETH 10.3000 USD 10.1300 USD 10.8400 USD 10.4000 USD
2017-01-08 10.2000 USD 28,248.7302 ETH 9.7600 USD 9.7600 USD 10.4700 USD 10.2700 USD
2017-01-07 9.8600 USD 21,822.5162 ETH 10.1400 USD 9.5400 USD 10.1800 USD 9.8700 USD
2017-01-06 10.0400 USD 80,641.4479 ETH 10.1900 USD 9.5000 USD 10.5000 USD 10.1500 USD
2017-01-05 10.3500 USD 180,784.1191 ETH 11.0200 USD 9.1000 USD 11.6300 USD 10.3100 USD
2017-01-04 10.5100 USD 117,092.3877 ETH 9.6300 USD 9.4200 USD 11.1200 USD 11.0200 USD
2017-01-03 9.1700 USD 65,036.5425 ETH 8.3600 USD 8.2500 USD 10.0900 USD 9.5600 USD
2017-01-02 8.2600 USD 21,946.7620 ETH 8.1900 USD 8.1000 USD 8.4700 USD 8.3900 USD
2017-01-01 8.3500 USD 27,641.4880 ETH 8.0900 USD 8.0500 USD 8.5600 USD 8.1900 USD
2016-12-31 8.0400 USD 18,695.7587 ETH 8.1400 USD 7.9400 USD 8.2100 USD 8.0700 USD
2016-12-30 8.2600 USD 38,804.1782 ETH 8.3300 USD 8.0200 USD 8.4900 USD 8.2000 USD
2016-12-29 8.1700 USD 109,536.3775 ETH 7.5700 USD 7.5700 USD 8.5600 USD 8.3600 USD
2016-12-28 7.2600 USD 33,238.5309 ETH 7.1200 USD 7.0400 USD 7.7000 USD 7.5400 USD
2016-12-27 7.2100 USD 9,585.8589 ETH 7.2500 USD 7.0700 USD 7.3300 USD 7.2000 USD
2016-12-26 7.2000 USD 9,155.6423 ETH 7.1500 USD 7.0100 USD 7.2900 USD 7.2500 USD
2016-12-25 7.2300 USD 6,175.3026 ETH 7.2600 USD 7.1500 USD 7.3100 USD 7.1500 USD
2016-12-24 7.3300 USD 11,336.7436 ETH 7.1200 USD 7.1100 USD 7.4900 USD 7.2600 USD
2016-12-23 7.3700 USD 37,685.3066 ETH 7.5500 USD 7.1000 USD 7.6700 USD 7.1300 USD
2016-12-22 7.6100 USD 34,537.6086 ETH 7.8500 USD 7.5000 USD 7.8600 USD 7.5700 USD
2016-12-21 7.7900 USD 24,478.0081 ETH 7.6900 USD 7.6000 USD 7.9800 USD 7.8200 USD
2016-12-20 7.6300 USD 10,804.1506 ETH 7.6100 USD 7.5500 USD 7.7700 USD 7.6500 USD
2016-12-19 7.7100 USD 16,120.3617 ETH 7.8800 USD 7.5800 USD 7.8900 USD 7.6100 USD
2016-12-18 7.8900 USD 18,901.9292 ETH 7.8600 USD 7.7400 USD 7.9600 USD 7.8800 USD
2016-12-17 7.6700 USD 19,998.7966 ETH 7.8400 USD 7.5000 USD 7.9400 USD 7.8800 USD
2016-12-16 7.8400 USD 11,042.3237 ETH 7.8400 USD 7.7500 USD 7.9400 USD 7.8100 USD
2016-12-15 8.0100 USD 42,856.8494 ETH 8.2300 USD 7.7200 USD 8.3300 USD 7.7500 USD
2016-12-14 8.2700 USD 14,088.4560 ETH 8.4500 USD 8.1900 USD 8.5000 USD 8.2100 USD
2016-12-13 8.3500 USD 13,815.2675 ETH 8.5200 USD 8.2500 USD 8.5200 USD 8.3900 USD
2016-12-12 8.3300 USD 25,678.1123 ETH 8.2200 USD 8.1300 USD 8.5900 USD 8.5200 USD
2016-12-11 8.1700 USD 7,119.6102 ETH 8.1100 USD 8.0700 USD 8.2700 USD 8.2200 USD
2016-12-10 8.3700 USD 25,030.5237 ETH 8.3600 USD 8.0100 USD 8.6500 USD 8.1500 USD
2016-12-09 8.3000 USD 43,988.8289 ETH 8.1900 USD 8.0000 USD 8.6400 USD 8.3500 USD
2016-12-08 8.5100 USD 47,879.0656 ETH 8.3500 USD 8.1900 USD 8.8900 USD 8.1900 USD
2016-12-07 8.0300 USD 40,622.4649 ETH 7.7600 USD 7.2700 USD 8.5700 USD 8.3200 USD
2016-12-06 6.7200 USD 149,401.0633 ETH 6.7600 USD 5.9200 USD 7.8900 USD 7.7500 USD
2016-12-05 7.0900 USD 46,406.1757 ETH 7.3500 USD 6.5500 USD 7.6500 USD 6.7700 USD
2016-12-04 7.6000 USD 14,204.9140 ETH 7.8200 USD 7.3600 USD 7.9000 USD 7.3600 USD
2016-12-03 7.8700 USD 32,600.7848 ETH 7.7400 USD 7.5000 USD 8.1400 USD 7.8200 USD
2016-12-02 7.8200 USD 54,940.3208 ETH 8.3900 USD 7.3600 USD 8.3900 USD 7.6400 USD
2016-12-01 8.4700 USD 15,239.1088 ETH 8.5500 USD 8.2100 USD 8.6700 USD 8.4000 USD
2016-11-30 8.4200 USD 49,267.5918 ETH 8.1200 USD 8.0000 USD 8.6800 USD 8.5500 USD
2016-11-29 8.0800 USD 71,641.1393 ETH 8.6700 USD 7.8000 USD 8.6900 USD 8.1400 USD
2016-11-28 8.6500 USD 22,906.3470 ETH 8.9200 USD 8.4500 USD 9.0400 USD 8.6700 USD
2016-11-27 8.9300 USD 50,506.2910 ETH 9.3000 USD 8.6000 USD 9.3100 USD 8.9900 USD
12...394041