Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-01-11 |
10.0100 USD |
70,422.0501 ETH |
10.5100 USD |
9.6000 USD |
10.6800 USD |
9.7200 USD |
| 2017-01-10 |
10.5200 USD |
37,435.7154 ETH |
10.4000 USD |
10.2000 USD |
10.7000 USD |
10.5100 USD |
| 2017-01-09 |
10.5300 USD |
27,279.7268 ETH |
10.3000 USD |
10.1300 USD |
10.8400 USD |
10.4000 USD |
| 2017-01-08 |
10.2000 USD |
28,248.7302 ETH |
9.7600 USD |
9.7600 USD |
10.4700 USD |
10.2700 USD |
| 2017-01-07 |
9.8600 USD |
21,822.5162 ETH |
10.1400 USD |
9.5400 USD |
10.1800 USD |
9.8700 USD |
| 2017-01-06 |
10.0400 USD |
80,641.4479 ETH |
10.1900 USD |
9.5000 USD |
10.5000 USD |
10.1500 USD |
| 2017-01-05 |
10.3500 USD |
180,784.1191 ETH |
11.0200 USD |
9.1000 USD |
11.6300 USD |
10.3100 USD |
| 2017-01-04 |
10.5100 USD |
117,092.3877 ETH |
9.6300 USD |
9.4200 USD |
11.1200 USD |
11.0200 USD |
| 2017-01-03 |
9.1700 USD |
65,036.5425 ETH |
8.3600 USD |
8.2500 USD |
10.0900 USD |
9.5600 USD |
| 2017-01-02 |
8.2600 USD |
21,946.7620 ETH |
8.1900 USD |
8.1000 USD |
8.4700 USD |
8.3900 USD |
| 2017-01-01 |
8.3500 USD |
27,641.4880 ETH |
8.0900 USD |
8.0500 USD |
8.5600 USD |
8.1900 USD |
| 2016-12-31 |
8.0400 USD |
18,695.7587 ETH |
8.1400 USD |
7.9400 USD |
8.2100 USD |
8.0700 USD |
| 2016-12-30 |
8.2600 USD |
38,804.1782 ETH |
8.3300 USD |
8.0200 USD |
8.4900 USD |
8.2000 USD |
| 2016-12-29 |
8.1700 USD |
109,536.3775 ETH |
7.5700 USD |
7.5700 USD |
8.5600 USD |
8.3600 USD |
| 2016-12-28 |
7.2600 USD |
33,238.5309 ETH |
7.1200 USD |
7.0400 USD |
7.7000 USD |
7.5400 USD |
| 2016-12-27 |
7.2100 USD |
9,585.8589 ETH |
7.2500 USD |
7.0700 USD |
7.3300 USD |
7.2000 USD |
| 2016-12-26 |
7.2000 USD |
9,155.6423 ETH |
7.1500 USD |
7.0100 USD |
7.2900 USD |
7.2500 USD |
| 2016-12-25 |
7.2300 USD |
6,175.3026 ETH |
7.2600 USD |
7.1500 USD |
7.3100 USD |
7.1500 USD |
| 2016-12-24 |
7.3300 USD |
11,336.7436 ETH |
7.1200 USD |
7.1100 USD |
7.4900 USD |
7.2600 USD |
| 2016-12-23 |
7.3700 USD |
37,685.3066 ETH |
7.5500 USD |
7.1000 USD |
7.6700 USD |
7.1300 USD |
| 2016-12-22 |
7.6100 USD |
34,537.6086 ETH |
7.8500 USD |
7.5000 USD |
7.8600 USD |
7.5700 USD |
| 2016-12-21 |
7.7900 USD |
24,478.0081 ETH |
7.6900 USD |
7.6000 USD |
7.9800 USD |
7.8200 USD |
| 2016-12-20 |
7.6300 USD |
10,804.1506 ETH |
7.6100 USD |
7.5500 USD |
7.7700 USD |
7.6500 USD |
| 2016-12-19 |
7.7100 USD |
16,120.3617 ETH |
7.8800 USD |
7.5800 USD |
7.8900 USD |
7.6100 USD |
| 2016-12-18 |
7.8900 USD |
18,901.9292 ETH |
7.8600 USD |
7.7400 USD |
7.9600 USD |
7.8800 USD |
| 2016-12-17 |
7.6700 USD |
19,998.7966 ETH |
7.8400 USD |
7.5000 USD |
7.9400 USD |
7.8800 USD |
| 2016-12-16 |
7.8400 USD |
11,042.3237 ETH |
7.8400 USD |
7.7500 USD |
7.9400 USD |
7.8100 USD |
| 2016-12-15 |
8.0100 USD |
42,856.8494 ETH |
8.2300 USD |
7.7200 USD |
8.3300 USD |
7.7500 USD |
| 2016-12-14 |
8.2700 USD |
14,088.4560 ETH |
8.4500 USD |
8.1900 USD |
8.5000 USD |
8.2100 USD |
| 2016-12-13 |
8.3500 USD |
13,815.2675 ETH |
8.5200 USD |
8.2500 USD |
8.5200 USD |
8.3900 USD |
| 2016-12-12 |
8.3300 USD |
25,678.1123 ETH |
8.2200 USD |
8.1300 USD |
8.5900 USD |
8.5200 USD |
| 2016-12-11 |
8.1700 USD |
7,119.6102 ETH |
8.1100 USD |
8.0700 USD |
8.2700 USD |
8.2200 USD |
| 2016-12-10 |
8.3700 USD |
25,030.5237 ETH |
8.3600 USD |
8.0100 USD |
8.6500 USD |
8.1500 USD |
| 2016-12-09 |
8.3000 USD |
43,988.8289 ETH |
8.1900 USD |
8.0000 USD |
8.6400 USD |
8.3500 USD |
| 2016-12-08 |
8.5100 USD |
47,879.0656 ETH |
8.3500 USD |
8.1900 USD |
8.8900 USD |
8.1900 USD |
| 2016-12-07 |
8.0300 USD |
40,622.4649 ETH |
7.7600 USD |
7.2700 USD |
8.5700 USD |
8.3200 USD |
| 2016-12-06 |
6.7200 USD |
149,401.0633 ETH |
6.7600 USD |
5.9200 USD |
7.8900 USD |
7.7500 USD |
| 2016-12-05 |
7.0900 USD |
46,406.1757 ETH |
7.3500 USD |
6.5500 USD |
7.6500 USD |
6.7700 USD |
| 2016-12-04 |
7.6000 USD |
14,204.9140 ETH |
7.8200 USD |
7.3600 USD |
7.9000 USD |
7.3600 USD |
| 2016-12-03 |
7.8700 USD |
32,600.7848 ETH |
7.7400 USD |
7.5000 USD |
8.1400 USD |
7.8200 USD |
| 2016-12-02 |
7.8200 USD |
54,940.3208 ETH |
8.3900 USD |
7.3600 USD |
8.3900 USD |
7.6400 USD |
| 2016-12-01 |
8.4700 USD |
15,239.1088 ETH |
8.5500 USD |
8.2100 USD |
8.6700 USD |
8.4000 USD |
| 2016-11-30 |
8.4200 USD |
49,267.5918 ETH |
8.1200 USD |
8.0000 USD |
8.6800 USD |
8.5500 USD |
| 2016-11-29 |
8.0800 USD |
71,641.1393 ETH |
8.6700 USD |
7.8000 USD |
8.6900 USD |
8.1400 USD |
| 2016-11-28 |
8.6500 USD |
22,906.3470 ETH |
8.9200 USD |
8.4500 USD |
9.0400 USD |
8.6700 USD |
| 2016-11-27 |
8.9300 USD |
50,506.2910 ETH |
9.3000 USD |
8.6000 USD |
9.3100 USD |
8.9900 USD |