Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-18 |
95.3400 USD |
159,474.5974 ETH |
93.7500 USD |
91.5400 USD |
102.0000 USD |
100.9900 USD |
| 2018-12-17 |
90.5000 USD |
204,057.0391 ETH |
83.6600 USD |
83.2900 USD |
96.7500 USD |
93.7500 USD |
| 2018-12-16 |
85.2700 USD |
84,644.7002 ETH |
82.8200 USD |
82.6500 USD |
88.0500 USD |
83.6800 USD |
| 2018-12-15 |
82.7800 USD |
89,528.2176 ETH |
82.8300 USD |
81.0000 USD |
84.2000 USD |
82.8200 USD |
| 2018-12-14 |
83.7800 USD |
150,055.4888 ETH |
85.1900 USD |
80.5600 USD |
86.2000 USD |
82.8400 USD |
| 2018-12-13 |
86.3200 USD |
186,213.0337 ETH |
89.1400 USD |
83.0000 USD |
90.4600 USD |
85.1900 USD |
| 2018-12-12 |
88.9900 USD |
105,001.9065 ETH |
86.8000 USD |
85.5000 USD |
91.9500 USD |
89.1400 USD |
| 2018-12-11 |
87.2700 USD |
122,446.6437 ETH |
89.2200 USD |
85.0300 USD |
90.8500 USD |
86.8000 USD |
| 2018-12-10 |
90.4200 USD |
118,424.7040 ETH |
92.8000 USD |
87.3200 USD |
94.7100 USD |
89.2200 USD |
| 2018-12-09 |
93.1200 USD |
176,408.0175 ETH |
89.9000 USD |
87.8800 USD |
98.3000 USD |
92.8000 USD |
| 2018-12-08 |
90.0100 USD |
215,514.0907 ETH |
92.5700 USD |
83.7100 USD |
97.9900 USD |
89.9300 USD |
| 2018-12-07 |
87.9700 USD |
384,580.4916 ETH |
89.1600 USD |
81.0000 USD |
103.9000 USD |
92.5100 USD |
| 2018-12-06 |
97.0700 USD |
286,668.5457 ETH |
100.6200 USD |
88.8800 USD |
103.3300 USD |
89.0900 USD |
| 2018-12-05 |
104.3800 USD |
112,955.1472 ETH |
108.6200 USD |
100.0100 USD |
109.2000 USD |
100.5000 USD |
| 2018-12-04 |
108.6100 USD |
73,308.8032 ETH |
107.1100 USD |
105.0000 USD |
112.0000 USD |
108.6800 USD |
| 2018-12-03 |
109.5300 USD |
95,461.5072 ETH |
115.0100 USD |
105.0000 USD |
115.1800 USD |
107.1100 USD |
| 2018-12-02 |
115.8300 USD |
51,785.4560 ETH |
116.9500 USD |
113.8400 USD |
119.7000 USD |
114.6700 USD |
| 2018-12-01 |
115.5600 USD |
73,207.1387 ETH |
111.6400 USD |
109.8400 USD |
119.4400 USD |
116.9500 USD |
| 2018-11-30 |
113.6000 USD |
125,358.8986 ETH |
116.2600 USD |
109.1400 USD |
119.7900 USD |
111.6400 USD |
| 2018-11-29 |
117.9900 USD |
118,489.7109 ETH |
121.7400 USD |
113.1000 USD |
123.0000 USD |
116.2600 USD |
| 2018-11-28 |
117.4000 USD |
220,901.6654 ETH |
108.6300 USD |
108.6300 USD |
125.7700 USD |
121.7300 USD |
| 2018-11-27 |
105.1000 USD |
148,110.9883 ETH |
106.7900 USD |
99.0000 USD |
111.8500 USD |
108.6300 USD |
| 2018-11-26 |
108.5900 USD |
200,580.8014 ETH |
114.2500 USD |
102.5200 USD |
116.9400 USD |
106.7400 USD |
| 2018-11-25 |
107.7500 USD |
351,514.8599 ETH |
110.5500 USD |
98.0400 USD |
119.5400 USD |
114.2900 USD |
| 2018-11-24 |
115.9400 USD |
190,340.0093 ETH |
121.1800 USD |
107.4400 USD |
126.3200 USD |
110.5500 USD |
| 2018-11-23 |
120.8600 USD |
167,237.2221 ETH |
123.2900 USD |
116.2700 USD |
125.7300 USD |
121.1900 USD |
| 2018-11-22 |
129.4200 USD |
100,251.8447 ETH |
134.6000 USD |
122.2400 USD |
136.7600 USD |
123.2900 USD |
| 2018-11-21 |
131.0300 USD |
184,183.8503 ETH |
127.7100 USD |
121.8300 USD |
137.8900 USD |
134.6000 USD |
| 2018-11-20 |
132.3200 USD |
377,652.5223 ETH |
145.3400 USD |
121.3200 USD |
149.8000 USD |
127.7200 USD |
| 2018-11-19 |
155.7200 USD |
213,575.5365 ETH |
175.7700 USD |
142.6200 USD |
175.7700 USD |
145.5000 USD |
| 2018-11-18 |
174.6800 USD |
38,830.5902 ETH |
172.2300 USD |
171.5100 USD |
179.6900 USD |
175.7800 USD |
| 2018-11-17 |
171.9600 USD |
30,711.9390 ETH |
172.4000 USD |
170.5000 USD |
173.8700 USD |
172.2500 USD |
| 2018-11-16 |
174.8600 USD |
71,993.3076 ETH |
178.3800 USD |
169.0300 USD |
180.3800 USD |
172.4000 USD |
| 2018-11-15 |
174.2100 USD |
145,670.5827 ETH |
177.7800 USD |
165.0000 USD |
181.0500 USD |
178.3800 USD |
| 2018-11-14 |
180.6500 USD |
237,604.9739 ETH |
203.2500 USD |
165.0000 USD |
205.4000 USD |
177.8000 USD |
| 2018-11-13 |
205.3100 USD |
40,843.9631 ETH |
208.4000 USD |
202.6100 USD |
208.5900 USD |
203.2500 USD |
| 2018-11-12 |
209.1400 USD |
22,023.6120 ETH |
209.7900 USD |
206.8100 USD |
210.9800 USD |
208.6400 USD |
| 2018-11-11 |
208.8500 USD |
30,520.5852 ETH |
210.2100 USD |
205.2000 USD |
211.4400 USD |
209.7900 USD |
| 2018-11-10 |
210.8000 USD |
18,947.0987 ETH |
207.9000 USD |
207.7000 USD |
213.5000 USD |
210.2100 USD |
| 2018-11-09 |
209.2900 USD |
40,044.6496 ETH |
210.1000 USD |
206.2100 USD |
212.3100 USD |
207.9000 USD |
| 2018-11-08 |
213.9200 USD |
33,200.0129 ETH |
216.8400 USD |
209.9700 USD |
218.3900 USD |
210.1000 USD |
| 2018-11-07 |
219.1700 USD |
65,539.5026 ETH |
218.4300 USD |
215.5200 USD |
223.1700 USD |
216.9500 USD |
| 2018-11-06 |
212.9300 USD |
58,385.4170 ETH |
208.7000 USD |
206.5000 USD |
219.3000 USD |
218.4300 USD |
| 2018-11-05 |
207.9700 USD |
30,664.2056 ETH |
210.1300 USD |
205.2700 USD |
211.5900 USD |
208.7000 USD |
| 2018-11-04 |
207.7100 USD |
67,660.7457 ETH |
198.4100 USD |
197.8700 USD |
218.5800 USD |
210.1300 USD |
| 2018-11-03 |
198.6200 USD |
12,001.7559 ETH |
199.6000 USD |
197.0800 USD |
199.8800 USD |
198.4100 USD |
| 2018-11-02 |
199.3200 USD |
28,806.1566 ETH |
197.7900 USD |
197.7400 USD |
201.5300 USD |
199.6000 USD |
| 2018-11-01 |
196.9400 USD |
21,259.6488 ETH |
196.8800 USD |
195.5900 USD |
198.7500 USD |
197.7900 USD |
| 2018-10-31 |
195.5000 USD |
38,186.2386 ETH |
195.2900 USD |
191.6500 USD |
198.9900 USD |
196.8800 USD |
| 2018-10-30 |
194.7600 USD |
20,873.6210 ETH |
194.4000 USD |
193.1400 USD |
197.4400 USD |
195.2900 USD |