Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
1,446.4800 USD |
20,016.6618 ETH |
1,433.8500 USD |
1,408.6600 USD |
1,474.8900 USD |
1,457.5800 USD |
| 2022-09-16 |
1,447.4100 USD |
46,561.7065 ETH |
1,471.8200 USD |
1,406.4000 USD |
1,483.3800 USD |
1,431.8000 USD |
| 2022-09-15 |
1,567.0000 USD |
78,852.4883 ETH |
1,638.6500 USD |
1,458.5500 USD |
1,653.1900 USD |
1,491.0400 USD |
| 2022-09-14 |
1,598.1500 USD |
41,523.8437 ETH |
1,573.8000 USD |
1,552.0800 USD |
1,648.8200 USD |
1,642.4200 USD |
| 2022-09-13 |
1,642.4700 USD |
54,497.0891 ETH |
1,716.5700 USD |
1,570.5000 USD |
1,759.0000 USD |
1,586.7100 USD |
| 2022-09-12 |
1,730.0000 USD |
26,509.6651 ETH |
1,766.4900 USD |
1,694.0000 USD |
1,782.6300 USD |
1,707.0700 USD |
| 2022-09-11 |
1,769.2700 USD |
17,633.6957 ETH |
1,774.9900 USD |
1,744.1600 USD |
1,789.0000 USD |
1,754.6600 USD |
| 2022-09-10 |
1,733.8600 USD |
17,699.0636 ETH |
1,719.4100 USD |
1,708.0000 USD |
1,777.5400 USD |
1,764.4000 USD |
| 2022-09-09 |
1,703.4400 USD |
58,002.2999 ETH |
1,636.0500 USD |
1,631.9900 USD |
1,746.0000 USD |
1,728.8200 USD |
| 2022-09-08 |
1,625.6600 USD |
58,034.4832 ETH |
1,630.3100 USD |
1,596.0000 USD |
1,663.8900 USD |
1,637.2900 USD |
| 2022-09-07 |
1,559.3800 USD |
46,891.0940 ETH |
1,557.7100 USD |
1,490.0000 USD |
1,657.7700 USD |
1,651.4700 USD |
| 2022-09-06 |
1,627.9300 USD |
66,017.4994 ETH |
1,617.7900 USD |
1,553.5900 USD |
1,686.1900 USD |
1,580.8800 USD |
| 2022-09-05 |
1,586.1800 USD |
33,752.4976 ETH |
1,579.1300 USD |
1,558.2800 USD |
1,630.2500 USD |
1,622.1500 USD |
| 2022-09-04 |
1,561.6900 USD |
13,082.1100 ETH |
1,557.3600 USD |
1,540.8300 USD |
1,583.2500 USD |
1,567.5200 USD |
| 2022-09-03 |
1,554.3600 USD |
15,709.8618 ETH |
1,575.5200 USD |
1,535.2700 USD |
1,582.6800 USD |
1,553.5300 USD |
| 2022-09-02 |
1,601.6800 USD |
50,295.2355 ETH |
1,586.1800 USD |
1,545.6700 USD |
1,648.9900 USD |
1,573.3800 USD |
| 2022-09-01 |
1,556.4000 USD |
36,057.1427 ETH |
1,553.9100 USD |
1,513.4700 USD |
1,598.2600 USD |
1,583.9600 USD |
| 2022-08-31 |
1,576.1700 USD |
44,881.8792 ETH |
1,524.3400 USD |
1,524.3400 USD |
1,619.3700 USD |
1,555.0200 USD |
| 2022-08-30 |
1,541.4900 USD |
52,393.8467 ETH |
1,552.2500 USD |
1,473.2300 USD |
1,605.0000 USD |
1,534.5000 USD |
| 2022-08-29 |
1,484.7300 USD |
60,605.3877 ETH |
1,426.2200 USD |
1,423.8600 USD |
1,552.6900 USD |
1,543.1700 USD |
| 2022-08-28 |
1,479.5300 USD |
30,086.5707 ETH |
1,490.5500 USD |
1,428.1600 USD |
1,510.2700 USD |
1,433.7600 USD |
| 2022-08-27 |
1,486.1500 USD |
42,061.7260 ETH |
1,507.5800 USD |
1,448.0000 USD |
1,517.9300 USD |
1,468.5500 USD |
| 2022-08-26 |
1,614.3200 USD |
87,740.3393 ETH |
1,694.8100 USD |
1,488.0000 USD |
1,707.0300 USD |
1,508.4200 USD |
| 2022-08-25 |
1,700.4300 USD |
31,349.5989 ETH |
1,656.2800 USD |
1,655.7400 USD |
1,723.0700 USD |
1,701.0700 USD |
| 2022-08-24 |
1,654.2000 USD |
25,233.8018 ETH |
1,666.2200 USD |
1,605.8100 USD |
1,693.2000 USD |
1,660.8700 USD |
| 2022-08-23 |
1,625.8100 USD |
35,924.4903 ETH |
1,624.9500 USD |
1,563.9700 USD |
1,674.2500 USD |
1,660.1200 USD |
| 2022-08-22 |
1,572.4300 USD |
41,151.8541 ETH |
1,618.1100 USD |
1,530.3400 USD |
1,620.5400 USD |
1,593.4500 USD |
| 2022-08-21 |
1,612.7800 USD |
33,981.6274 ETH |
1,575.8700 USD |
1,563.4900 USD |
1,644.9900 USD |
1,626.4400 USD |
| 2022-08-20 |
1,594.7100 USD |
62,789.3978 ETH |
1,609.8200 USD |
1,524.3600 USD |
1,656.7400 USD |
1,580.6500 USD |
| 2022-08-19 |
1,716.6800 USD |
101,589.7637 ETH |
1,846.9100 USD |
1,612.2500 USD |
1,846.9100 USD |
1,615.0200 USD |
| 2022-08-18 |
1,860.1300 USD |
31,070.2290 ETH |
1,833.0000 USD |
1,820.0000 USD |
1,882.1900 USD |
1,849.7200 USD |
| 2022-08-17 |
1,869.8100 USD |
46,711.3231 ETH |
1,877.0000 USD |
1,820.0100 USD |
1,956.8800 USD |
1,839.8200 USD |
| 2022-08-16 |
1,881.6700 USD |
31,209.1670 ETH |
1,899.0100 USD |
1,854.0000 USD |
1,914.5000 USD |
1,877.6800 USD |
| 2022-08-15 |
1,921.4100 USD |
51,010.1468 ETH |
1,935.4400 USD |
1,873.5000 USD |
2,011.7200 USD |
1,887.3900 USD |
| 2022-08-14 |
1,964.3100 USD |
28,354.1659 ETH |
1,984.3900 USD |
1,905.3300 USD |
2,029.9000 USD |
1,938.0000 USD |
| 2022-08-13 |
1,979.8200 USD |
48,744.9680 ETH |
1,960.0100 USD |
1,946.3000 USD |
2,021.6100 USD |
1,979.6100 USD |
| 2022-08-12 |
1,897.6400 USD |
30,292.2315 ETH |
1,880.9400 USD |
1,853.4500 USD |
1,937.9500 USD |
1,930.2900 USD |
| 2022-08-11 |
1,894.4500 USD |
69,220.7239 ETH |
1,853.8200 USD |
1,851.3500 USD |
1,943.0000 USD |
1,872.3500 USD |
| 2022-08-10 |
1,787.1000 USD |
64,312.0181 ETH |
1,703.0600 USD |
1,655.0100 USD |
1,885.9900 USD |
1,858.6800 USD |
| 2022-08-09 |
1,707.0300 USD |
57,506.0715 ETH |
1,777.9200 USD |
1,668.8600 USD |
1,790.1100 USD |
1,707.8700 USD |
| 2022-08-08 |
1,766.1600 USD |
49,435.8364 ETH |
1,700.3700 USD |
1,696.0000 USD |
1,818.5500 USD |
1,796.1000 USD |
| 2022-08-07 |
1,694.8000 USD |
14,590.4905 ETH |
1,691.0300 USD |
1,668.9000 USD |
1,728.6600 USD |
1,693.1300 USD |
| 2022-08-06 |
1,718.7500 USD |
17,156.2995 ETH |
1,737.4900 USD |
1,685.2200 USD |
1,748.5900 USD |
1,715.0600 USD |
| 2022-08-05 |
1,677.1100 USD |
51,228.8206 ETH |
1,608.3100 USD |
1,606.5000 USD |
1,724.7200 USD |
1,720.1300 USD |
| 2022-08-04 |
1,621.1200 USD |
54,439.9600 ETH |
1,619.0200 USD |
1,580.0000 USD |
1,663.6500 USD |
1,595.3600 USD |
| 2022-08-03 |
1,646.3000 USD |
34,630.9694 ETH |
1,631.8500 USD |
1,589.3700 USD |
1,685.4000 USD |
1,630.3100 USD |
| 2022-08-02 |
1,619.4100 USD |
51,086.0859 ETH |
1,630.8300 USD |
1,559.1800 USD |
1,680.5400 USD |
1,632.2000 USD |
| 2022-08-01 |
1,657.0700 USD |
41,236.3751 ETH |
1,680.3400 USD |
1,612.0000 USD |
1,705.0000 USD |
1,622.4100 USD |
| 2022-07-31 |
1,713.2900 USD |
23,414.6191 ETH |
1,696.0400 USD |
1,686.5900 USD |
1,754.3200 USD |
1,714.5800 USD |
| 2022-07-30 |
1,713.5700 USD |
35,237.4657 ETH |
1,722.6800 USD |
1,674.2900 USD |
1,744.3800 USD |
1,696.3400 USD |