Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
1,439.9800 USD |
67,318.3014 ETH |
1,344.6900 USD |
1,335.2500 USD |
1,526.2200 USD |
1,465.6200 USD |
| 2022-10-24 |
1,343.8700 USD |
31,573.8543 ETH |
1,364.0900 USD |
1,324.4800 USD |
1,369.8000 USD |
1,347.1600 USD |
| 2022-10-23 |
1,321.7800 USD |
19,618.2769 ETH |
1,313.8300 USD |
1,298.8000 USD |
1,357.7900 USD |
1,354.0000 USD |
| 2022-10-22 |
1,310.9800 USD |
11,034.2260 ETH |
1,299.5900 USD |
1,295.0000 USD |
1,321.1200 USD |
1,316.2200 USD |
| 2022-10-21 |
1,284.8100 USD |
27,624.7405 ETH |
1,282.4100 USD |
1,252.6700 USD |
1,306.6100 USD |
1,299.1600 USD |
| 2022-10-20 |
1,287.9400 USD |
22,227.3943 ETH |
1,284.6000 USD |
1,270.5700 USD |
1,310.0000 USD |
1,280.7100 USD |
| 2022-10-19 |
1,298.8900 USD |
15,143.2757 ETH |
1,309.9900 USD |
1,286.3100 USD |
1,313.5700 USD |
1,292.5500 USD |
| 2022-10-18 |
1,313.8800 USD |
26,996.2866 ETH |
1,331.5500 USD |
1,287.7500 USD |
1,341.1100 USD |
1,313.9200 USD |
| 2022-10-17 |
1,319.6300 USD |
27,048.9667 ETH |
1,306.4600 USD |
1,295.1400 USD |
1,338.0000 USD |
1,333.6600 USD |
| 2022-10-16 |
1,296.9500 USD |
20,091.2748 ETH |
1,274.9700 USD |
1,274.6900 USD |
1,315.2200 USD |
1,306.1800 USD |
| 2022-10-15 |
1,282.5600 USD |
14,849.8402 ETH |
1,297.0700 USD |
1,262.2900 USD |
1,300.9900 USD |
1,276.4300 USD |
| 2022-10-14 |
1,318.7200 USD |
38,530.2205 ETH |
1,287.2100 USD |
1,282.7200 USD |
1,343.3800 USD |
1,291.5800 USD |
| 2022-10-13 |
1,240.8600 USD |
78,996.1068 ETH |
1,293.9500 USD |
1,188.4200 USD |
1,300.0000 USD |
1,288.2100 USD |
| 2022-10-12 |
1,294.5200 USD |
15,988.1532 ETH |
1,279.4300 USD |
1,275.6200 USD |
1,306.3600 USD |
1,299.1800 USD |
| 2022-10-11 |
1,281.9900 USD |
42,020.6369 ETH |
1,290.6500 USD |
1,268.0000 USD |
1,297.6300 USD |
1,279.4400 USD |
| 2022-10-10 |
1,310.3800 USD |
22,273.2981 ETH |
1,323.0500 USD |
1,287.3100 USD |
1,337.6200 USD |
1,294.2800 USD |
| 2022-10-09 |
1,319.4000 USD |
6,790.8829 ETH |
1,315.2600 USD |
1,308.0500 USD |
1,328.9600 USD |
1,317.4000 USD |
| 2022-10-08 |
1,324.5400 USD |
9,777.5664 ETH |
1,331.6000 USD |
1,305.0000 USD |
1,337.3000 USD |
1,315.9400 USD |
| 2022-10-07 |
1,339.4900 USD |
30,262.5460 ETH |
1,352.4800 USD |
1,318.0200 USD |
1,361.4800 USD |
1,332.0300 USD |
| 2022-10-06 |
1,364.7900 USD |
27,190.1280 ETH |
1,352.7500 USD |
1,347.6300 USD |
1,385.4800 USD |
1,352.6000 USD |
| 2022-10-05 |
1,346.0800 USD |
41,051.1420 ETH |
1,361.9500 USD |
1,316.2000 USD |
1,363.8800 USD |
1,352.3400 USD |
| 2022-10-04 |
1,352.5300 USD |
51,843.5498 ETH |
1,323.5200 USD |
1,319.2600 USD |
1,369.5900 USD |
1,360.8800 USD |
| 2022-10-03 |
1,308.1900 USD |
25,888.7996 ETH |
1,276.8000 USD |
1,264.0000 USD |
1,329.6400 USD |
1,323.5200 USD |
| 2022-10-02 |
1,298.8700 USD |
15,023.4400 ETH |
1,310.7000 USD |
1,286.8900 USD |
1,317.6100 USD |
1,295.3300 USD |
| 2022-10-01 |
1,319.2900 USD |
14,576.7519 ETH |
1,328.4300 USD |
1,303.5900 USD |
1,333.7800 USD |
1,313.5900 USD |
| 2022-09-30 |
1,336.6000 USD |
120,078.3970 ETH |
1,335.8300 USD |
1,309.4000 USD |
1,373.0000 USD |
1,322.6200 USD |
| 2022-09-29 |
1,325.9600 USD |
35,559.7145 ETH |
1,337.6900 USD |
1,289.3500 USD |
1,351.2900 USD |
1,336.8900 USD |
| 2022-09-28 |
1,305.8700 USD |
97,087.0521 ETH |
1,328.2900 USD |
1,253.5400 USD |
1,355.1700 USD |
1,338.4200 USD |
| 2022-09-27 |
1,354.3200 USD |
47,456.5512 ETH |
1,336.5500 USD |
1,303.7400 USD |
1,399.5900 USD |
1,330.2300 USD |
| 2022-09-26 |
1,312.9400 USD |
26,643.4159 ETH |
1,294.0400 USD |
1,277.7700 USD |
1,340.0800 USD |
1,332.7200 USD |
| 2022-09-25 |
1,303.7400 USD |
10,970.6459 ETH |
1,317.1000 USD |
1,269.7700 USD |
1,336.5400 USD |
1,274.4900 USD |
| 2022-09-24 |
1,337.9300 USD |
29,762.4909 ETH |
1,328.0800 USD |
1,312.2400 USD |
1,348.0000 USD |
1,320.9400 USD |
| 2022-09-23 |
1,303.8600 USD |
43,305.5730 ETH |
1,326.3900 USD |
1,262.7400 USD |
1,359.2700 USD |
1,333.5200 USD |
| 2022-09-22 |
1,287.7000 USD |
44,669.6206 ETH |
1,245.7600 USD |
1,237.9400 USD |
1,336.0800 USD |
1,318.4700 USD |
| 2022-09-21 |
1,299.4700 USD |
92,799.8750 ETH |
1,323.1800 USD |
1,219.3300 USD |
1,419.0000 USD |
1,242.6100 USD |
| 2022-09-20 |
1,349.5900 USD |
31,266.3685 ETH |
1,376.4200 USD |
1,313.7500 USD |
1,384.0800 USD |
1,323.6300 USD |
| 2022-09-19 |
1,327.8100 USD |
56,029.0713 ETH |
1,334.6700 USD |
1,281.2600 USD |
1,392.4600 USD |
1,384.0200 USD |
| 2022-09-18 |
1,375.8200 USD |
44,695.8575 ETH |
1,469.7600 USD |
1,325.3800 USD |
1,469.7600 USD |
1,335.8100 USD |
| 2022-09-17 |
1,446.4800 USD |
20,016.6618 ETH |
1,433.8500 USD |
1,408.6600 USD |
1,474.8900 USD |
1,457.5800 USD |
| 2022-09-16 |
1,447.4100 USD |
46,561.7065 ETH |
1,471.8200 USD |
1,406.4000 USD |
1,483.3800 USD |
1,431.8000 USD |
| 2022-09-15 |
1,567.0000 USD |
78,852.4883 ETH |
1,638.6500 USD |
1,458.5500 USD |
1,653.1900 USD |
1,491.0400 USD |
| 2022-09-14 |
1,598.1500 USD |
41,523.8437 ETH |
1,573.8000 USD |
1,552.0800 USD |
1,648.8200 USD |
1,642.4200 USD |
| 2022-09-13 |
1,642.4700 USD |
54,497.0891 ETH |
1,716.5700 USD |
1,570.5000 USD |
1,759.0000 USD |
1,586.7100 USD |
| 2022-09-12 |
1,730.0000 USD |
26,509.6651 ETH |
1,766.4900 USD |
1,694.0000 USD |
1,782.6300 USD |
1,707.0700 USD |
| 2022-09-11 |
1,769.2700 USD |
17,633.6957 ETH |
1,774.9900 USD |
1,744.1600 USD |
1,789.0000 USD |
1,754.6600 USD |
| 2022-09-10 |
1,733.8600 USD |
17,699.0636 ETH |
1,719.4100 USD |
1,708.0000 USD |
1,777.5400 USD |
1,764.4000 USD |
| 2022-09-09 |
1,703.4400 USD |
58,002.2999 ETH |
1,636.0500 USD |
1,631.9900 USD |
1,746.0000 USD |
1,728.8200 USD |
| 2022-09-08 |
1,625.6600 USD |
58,034.4832 ETH |
1,630.3100 USD |
1,596.0000 USD |
1,663.8900 USD |
1,637.2900 USD |
| 2022-09-07 |
1,559.3800 USD |
46,891.0940 ETH |
1,557.7100 USD |
1,490.0000 USD |
1,657.7700 USD |
1,651.4700 USD |
| 2022-09-06 |
1,627.9300 USD |
66,017.4994 ETH |
1,617.7900 USD |
1,553.5900 USD |
1,686.1900 USD |
1,580.8800 USD |