Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
1,898.3400 USD |
4,568.9030 ETH |
1,936.8100 USD |
1,867.6800 USD |
1,939.7900 USD |
1,893.3800 USD |
| 2025-03-15 |
1,928.3100 USD |
5,183.7366 ETH |
1,910.0100 USD |
1,904.0300 USD |
1,947.5000 USD |
1,940.9900 USD |
| 2025-03-14 |
1,907.5900 USD |
11,217.6352 ETH |
1,862.9900 USD |
1,861.7100 USD |
1,944.1300 USD |
1,919.4800 USD |
| 2025-03-13 |
1,890.2800 USD |
10,036.7123 ETH |
1,908.0500 USD |
1,855.0000 USD |
1,920.8000 USD |
1,873.2400 USD |
| 2025-03-12 |
1,891.7600 USD |
19,034.7189 ETH |
1,923.0800 USD |
1,830.4200 USD |
1,955.5200 USD |
1,877.4900 USD |
| 2025-03-11 |
1,874.4000 USD |
21,952.5473 ETH |
1,863.5100 USD |
1,753.0100 USD |
1,960.0000 USD |
1,939.7100 USD |
| 2025-03-10 |
2,076.3700 USD |
18,005.0655 ETH |
2,019.5100 USD |
1,994.5000 USD |
2,152.1500 USD |
1,998.8800 USD |
| 2025-03-09 |
2,106.5800 USD |
17,084.1558 ETH |
2,203.1800 USD |
1,999.5800 USD |
2,210.6200 USD |
2,044.2900 USD |
| 2025-03-08 |
2,147.8800 USD |
4,929.4568 ETH |
2,139.4900 USD |
2,105.7600 USD |
2,196.8500 USD |
2,183.9700 USD |
| 2025-03-07 |
2,178.7300 USD |
16,897.3755 ETH |
2,202.2000 USD |
2,103.6700 USD |
2,257.4500 USD |
2,169.9800 USD |
| 2025-03-06 |
2,274.5100 USD |
9,843.8048 ETH |
2,241.5600 USD |
2,210.1000 USD |
2,319.2000 USD |
2,229.5600 USD |
| 2025-03-05 |
2,205.4100 USD |
20,948.2288 ETH |
2,170.9600 USD |
2,155.0300 USD |
2,273.1800 USD |
2,231.0000 USD |
| 2025-03-04 |
2,076.0300 USD |
13,747.7784 ETH |
2,147.5900 USD |
2,003.1000 USD |
2,164.6900 USD |
2,070.0500 USD |
| 2025-03-03 |
2,293.0000 USD |
29,940.2072 ETH |
2,519.7700 USD |
2,095.0000 USD |
2,525.2300 USD |
2,146.4700 USD |
| 2025-03-02 |
2,400.1600 USD |
39,636.8718 ETH |
2,216.6700 USD |
2,173.6200 USD |
2,520.0000 USD |
2,508.9400 USD |
| 2025-03-01 |
2,213.4700 USD |
13,174.3397 ETH |
2,236.4200 USD |
2,142.3800 USD |
2,278.7600 USD |
2,206.7300 USD |
| 2025-02-28 |
2,155.0300 USD |
35,033.1793 ETH |
2,305.4000 USD |
2,075.0100 USD |
2,310.1100 USD |
2,228.8700 USD |
| 2025-02-27 |
2,345.1200 USD |
6,072.0199 ETH |
2,333.1200 USD |
2,301.2800 USD |
2,378.0900 USD |
2,351.6500 USD |
| 2025-02-26 |
2,379.8100 USD |
31,729.6613 ETH |
2,492.8600 USD |
2,251.9200 USD |
2,502.9500 USD |
2,331.8500 USD |
| 2025-02-25 |
2,434.9100 USD |
50,606.8146 ETH |
2,513.2000 USD |
2,309.9900 USD |
2,530.2800 USD |
2,498.2700 USD |
| 2025-02-24 |
2,687.1400 USD |
26,826.7294 ETH |
2,819.4900 USD |
2,626.0000 USD |
2,838.3300 USD |
2,652.5400 USD |
| 2025-02-23 |
2,809.4700 USD |
35,022.6133 ETH |
2,763.3400 USD |
2,746.2000 USD |
3,021.6000 USD |
2,787.6300 USD |
| 2025-02-22 |
2,751.2000 USD |
15,895.4833 ETH |
2,660.1300 USD |
2,653.5800 USD |
2,797.5000 USD |
2,772.3800 USD |
| 2025-02-21 |
2,721.2300 USD |
19,597.0146 ETH |
2,739.3400 USD |
2,616.7300 USD |
2,843.9000 USD |
2,637.4500 USD |
| 2025-02-20 |
2,732.4800 USD |
5,596.3145 ETH |
2,715.0100 USD |
2,708.2600 USD |
2,768.8600 USD |
2,759.6600 USD |
| 2025-02-19 |
2,710.1900 USD |
14,191.4101 ETH |
2,669.7500 USD |
2,655.7300 USD |
2,736.2800 USD |
2,711.9600 USD |
| 2025-02-18 |
2,670.8700 USD |
21,589.7908 ETH |
2,743.0000 USD |
2,605.1200 USD |
2,754.2900 USD |
2,655.2000 USD |
| 2025-02-17 |
2,759.4300 USD |
19,179.7066 ETH |
2,663.0100 USD |
2,640.0000 USD |
2,847.0000 USD |
2,739.7800 USD |
| 2025-02-16 |
2,695.4800 USD |
6,675.5069 ETH |
2,693.0000 USD |
2,662.0000 USD |
2,725.8500 USD |
2,668.0600 USD |
| 2025-02-15 |
2,710.3200 USD |
4,145.9526 ETH |
2,725.8700 USD |
2,666.0000 USD |
2,738.5800 USD |
2,684.8100 USD |
| 2025-02-14 |
2,718.9000 USD |
12,475.9545 ETH |
2,676.2600 USD |
2,666.9200 USD |
2,790.1300 USD |
2,722.9800 USD |
| 2025-02-13 |
2,659.6300 USD |
16,899.2347 ETH |
2,737.8600 USD |
2,614.2800 USD |
2,756.0000 USD |
2,654.7800 USD |
| 2025-02-12 |
2,649.5200 USD |
18,456.9840 ETH |
2,602.0600 USD |
2,550.0000 USD |
2,794.6800 USD |
2,751.2700 USD |
| 2025-02-11 |
2,671.1800 USD |
14,272.2778 ETH |
2,661.2500 USD |
2,583.1200 USD |
2,756.9100 USD |
2,604.1200 USD |
| 2025-02-10 |
2,636.1400 USD |
8,909.4366 ETH |
2,628.7600 USD |
2,561.8200 USD |
2,685.3400 USD |
2,678.5500 USD |
| 2025-02-09 |
2,621.1500 USD |
6,675.6986 ETH |
2,633.0100 USD |
2,524.7000 USD |
2,696.9900 USD |
2,537.9100 USD |
| 2025-02-08 |
2,616.1300 USD |
10,425.2690 ETH |
2,622.9700 USD |
2,590.0000 USD |
2,665.5300 USD |
2,638.5100 USD |
| 2025-02-07 |
2,724.6300 USD |
16,374.4482 ETH |
2,687.0600 USD |
2,659.1000 USD |
2,797.7300 USD |
2,665.5500 USD |
| 2025-02-06 |
2,777.6500 USD |
20,781.5582 ETH |
2,788.6200 USD |
2,675.1800 USD |
2,856.3800 USD |
2,710.7900 USD |
| 2025-02-05 |
2,765.3800 USD |
31,731.4297 ETH |
2,732.2100 USD |
2,700.0000 USD |
2,825.9400 USD |
2,748.8300 USD |
| 2025-02-04 |
2,780.0700 USD |
36,806.7418 ETH |
2,883.0400 USD |
2,666.0000 USD |
2,892.2200 USD |
2,709.2600 USD |
| 2025-02-03 |
2,581.1000 USD |
97,938.1847 ETH |
2,869.4000 USD |
2,127.9400 USD |
2,872.7700 USD |
2,726.0900 USD |
| 2025-02-02 |
3,032.3700 USD |
21,278.8412 ETH |
3,116.4700 USD |
2,891.4400 USD |
3,161.4900 USD |
2,983.8300 USD |
| 2025-02-01 |
3,219.1000 USD |
15,872.3745 ETH |
3,300.2500 USD |
3,124.5800 USD |
3,327.7600 USD |
3,135.6800 USD |
| 2025-01-31 |
3,339.8700 USD |
17,556.5969 ETH |
3,247.7700 USD |
3,215.0000 USD |
3,438.0000 USD |
3,370.0800 USD |
| 2025-01-30 |
3,223.1700 USD |
15,781.1139 ETH |
3,113.3200 USD |
3,092.5900 USD |
3,283.4300 USD |
3,261.9900 USD |
| 2025-01-29 |
3,117.7200 USD |
19,908.5001 ETH |
3,075.4000 USD |
3,054.6100 USD |
3,179.5300 USD |
3,156.5800 USD |
| 2025-01-28 |
3,186.0900 USD |
7,947.0409 ETH |
3,179.9900 USD |
3,136.8600 USD |
3,220.6400 USD |
3,170.1700 USD |
| 2025-01-27 |
3,120.9700 USD |
23,006.0557 ETH |
3,231.5500 USD |
3,021.8000 USD |
3,250.8300 USD |
3,165.4700 USD |
| 2025-01-26 |
3,324.2500 USD |
4,905.5765 ETH |
3,316.3200 USD |
3,295.0000 USD |
3,359.1500 USD |
3,334.3600 USD |