Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
546,746.0000 JPY |
0.4251 ETH |
552,370.0000 JPY |
544,206.0000 JPY |
557,050.0000 JPY |
546,418.0000 JPY |
| 2024-12-24 |
545,279.0000 JPY |
0.1421 ETH |
537,754.0000 JPY |
532,477.0000 JPY |
556,957.0000 JPY |
556,957.0000 JPY |
| 2024-12-23 |
516,957.0000 JPY |
0.4152 ETH |
512,026.0000 JPY |
509,191.0000 JPY |
526,309.0000 JPY |
525,614.0000 JPY |
| 2024-12-22 |
518,477.0000 JPY |
0.0711 ETH |
522,635.0000 JPY |
510,436.0000 JPY |
528,090.0000 JPY |
513,908.0000 JPY |
| 2024-12-21 |
535,757.0000 JPY |
4.9022 ETH |
544,644.0000 JPY |
520,215.0000 JPY |
553,819.0000 JPY |
520,583.0000 JPY |
| 2024-12-20 |
528,131.0000 JPY |
0.3424 ETH |
527,263.0000 JPY |
488,830.0000 JPY |
543,080.0000 JPY |
532,388.0000 JPY |
| 2024-12-19 |
565,682.0000 JPY |
3.8011 ETH |
560,414.0000 JPY |
527,263.0000 JPY |
580,925.0000 JPY |
532,875.0000 JPY |
| 2024-12-18 |
584,925.0000 JPY |
0.7480 ETH |
593,884.0000 JPY |
568,719.0000 JPY |
600,965.0000 JPY |
575,599.0000 JPY |
| 2024-12-17 |
617,366.0000 JPY |
0.2730 ETH |
613,433.0000 JPY |
613,433.0000 JPY |
617,419.0000 JPY |
617,419.0000 JPY |
| 2024-12-16 |
617,483.0000 JPY |
0.0902 ETH |
611,111.0000 JPY |
605,196.0000 JPY |
631,835.0000 JPY |
622,559.0000 JPY |
| 2024-12-15 |
596,609.0000 JPY |
3.9921 ETH |
596,925.0000 JPY |
594,379.0000 JPY |
602,246.0000 JPY |
601,914.0000 JPY |
| 2024-12-14 |
0.0000 JPY |
0.0000 ETH |
595,859.0000 JPY |
595,859.0000 JPY |
595,859.0000 JPY |
595,859.0000 JPY |
| 2024-12-13 |
595,953.0000 JPY |
0.0123 ETH |
596,392.0000 JPY |
595,859.0000 JPY |
596,392.0000 JPY |
595,859.0000 JPY |
| 2024-12-12 |
597,477.0000 JPY |
0.2456 ETH |
585,972.0000 JPY |
585,972.0000 JPY |
602,859.0000 JPY |
602,859.0000 JPY |
| 2024-12-11 |
556,865.0000 JPY |
0.0623 ETH |
542,862.0000 JPY |
541,134.0000 JPY |
585,178.0000 JPY |
585,178.0000 JPY |
| 2024-12-10 |
547,407.0000 JPY |
0.2062 ETH |
571,186.0000 JPY |
540,282.0000 JPY |
571,186.0000 JPY |
556,957.0000 JPY |
| 2024-12-09 |
580,463.0000 JPY |
0.1156 ETH |
583,249.0000 JPY |
540,735.0000 JPY |
591,010.0000 JPY |
556,957.0000 JPY |
| 2024-12-08 |
598,151.0000 JPY |
0.0037 ETH |
598,151.0000 JPY |
598,151.0000 JPY |
598,151.0000 JPY |
598,151.0000 JPY |
| 2024-12-07 |
599,498.0000 JPY |
0.0904 ETH |
601,802.0000 JPY |
594,508.0000 JPY |
602,019.0000 JPY |
602,019.0000 JPY |
| 2024-12-06 |
593,052.0000 JPY |
0.2684 ETH |
569,828.0000 JPY |
569,828.0000 JPY |
611,777.0000 JPY |
611,777.0000 JPY |
| 2024-12-05 |
581,620.0000 JPY |
0.8664 ETH |
577,250.0000 JPY |
577,250.0000 JPY |
588,888.0000 JPY |
582,941.0000 JPY |
| 2024-12-04 |
562,840.0000 JPY |
0.0843 ETH |
555,777.0000 JPY |
555,777.0000 JPY |
575,977.0000 JPY |
575,977.0000 JPY |
| 2024-12-03 |
530,117.0000 JPY |
0.1064 ETH |
544,842.0000 JPY |
525,449.0000 JPY |
544,842.0000 JPY |
533,426.0000 JPY |
| 2024-12-02 |
543,503.0000 JPY |
0.0029 ETH |
543,503.0000 JPY |
543,503.0000 JPY |
543,503.0000 JPY |
543,503.0000 JPY |
| 2024-12-01 |
0.0000 JPY |
0.0000 ETH |
542,618.0000 JPY |
542,618.0000 JPY |
542,618.0000 JPY |
542,618.0000 JPY |
| 2024-11-30 |
0.0000 JPY |
0.0000 ETH |
542,618.0000 JPY |
542,618.0000 JPY |
542,618.0000 JPY |
542,618.0000 JPY |
| 2024-11-29 |
535,759.0000 JPY |
3.3155 ETH |
539,115.0000 JPY |
535,721.0000 JPY |
542,618.0000 JPY |
542,618.0000 JPY |
| 2024-11-28 |
549,580.0000 JPY |
0.0089 ETH |
554,171.0000 JPY |
546,582.0000 JPY |
554,171.0000 JPY |
546,582.0000 JPY |
| 2024-11-27 |
536,058.0000 JPY |
0.0777 ETH |
509,727.0000 JPY |
509,727.0000 JPY |
544,241.0000 JPY |
544,241.0000 JPY |
| 2024-11-26 |
525,965.0000 JPY |
0.8158 ETH |
531,501.0000 JPY |
503,532.0000 JPY |
531,553.0000 JPY |
503,532.0000 JPY |
| 2024-11-25 |
526,722.0000 JPY |
3.5938 ETH |
513,020.0000 JPY |
513,020.0000 JPY |
545,834.0000 JPY |
536,880.0000 JPY |
| 2024-11-24 |
512,235.0000 JPY |
6.6365 ETH |
512,480.0000 JPY |
511,527.0000 JPY |
512,480.0000 JPY |
511,527.0000 JPY |
| 2024-11-23 |
520,757.0000 JPY |
1.2730 ETH |
521,080.0000 JPY |
517,976.0000 JPY |
533,333.0000 JPY |
524,306.0000 JPY |
| 2024-11-22 |
513,943.0000 JPY |
0.7190 ETH |
518,164.0000 JPY |
509,296.0000 JPY |
518,164.0000 JPY |
509,377.0000 JPY |
| 2024-11-21 |
496,256.0000 JPY |
0.2399 ETH |
478,224.0000 JPY |
478,224.0000 JPY |
515,889.0000 JPY |
515,889.0000 JPY |
| 2024-11-20 |
489,053.0000 JPY |
0.0062 ETH |
489,053.0000 JPY |
489,053.0000 JPY |
489,053.0000 JPY |
489,053.0000 JPY |
| 2024-11-19 |
478,331.0000 JPY |
10.1177 ETH |
497,207.0000 JPY |
476,750.0000 JPY |
497,207.0000 JPY |
484,813.0000 JPY |
| 2024-11-18 |
481,069.0000 JPY |
12.8756 ETH |
478,560.0000 JPY |
474,939.0000 JPY |
492,834.0000 JPY |
492,390.0000 JPY |
| 2024-11-17 |
481,610.0000 JPY |
0.0057 ETH |
481,610.0000 JPY |
481,610.0000 JPY |
481,610.0000 JPY |
481,610.0000 JPY |
| 2024-11-16 |
484,584.0000 JPY |
0.8373 ETH |
474,915.0000 JPY |
474,915.0000 JPY |
493,927.0000 JPY |
485,492.0000 JPY |
| 2024-11-15 |
476,552.0000 JPY |
0.0698 ETH |
473,263.0000 JPY |
473,263.0000 JPY |
478,295.0000 JPY |
477,686.0000 JPY |
| 2024-11-14 |
495,636.0000 JPY |
0.4919 ETH |
497,566.0000 JPY |
482,229.0000 JPY |
501,738.0000 JPY |
486,307.0000 JPY |
| 2024-11-13 |
501,128.0000 JPY |
0.9360 ETH |
500,770.0000 JPY |
489,807.0000 JPY |
512,618.0000 JPY |
512,618.0000 JPY |
| 2024-11-12 |
510,774.0000 JPY |
0.2873 ETH |
508,712.0000 JPY |
501,491.0000 JPY |
514,189.0000 JPY |
503,925.0000 JPY |
| 2024-11-11 |
489,455.0000 JPY |
62.0630 ETH |
486,626.0000 JPY |
480,519.0000 JPY |
513,509.0000 JPY |
509,129.0000 JPY |
| 2024-11-10 |
482,756.0000 JPY |
0.7160 ETH |
477,455.0000 JPY |
477,455.0000 JPY |
491,645.0000 JPY |
491,645.0000 JPY |
| 2024-11-09 |
461,946.0000 JPY |
0.2270 ETH |
454,789.0000 JPY |
453,885.0000 JPY |
481,706.0000 JPY |
481,706.0000 JPY |
| 2024-11-08 |
447,967.0000 JPY |
0.4715 ETH |
446,501.0000 JPY |
443,756.0000 JPY |
451,647.0000 JPY |
451,647.0000 JPY |
| 2024-11-07 |
436,008.0000 JPY |
0.0369 ETH |
433,333.0000 JPY |
426,932.0000 JPY |
443,660.0000 JPY |
442,375.0000 JPY |
| 2024-11-06 |
398,479.0000 JPY |
1.5968 ETH |
368,874.0000 JPY |
368,874.0000 JPY |
416,217.0000 JPY |
416,217.0000 JPY |