Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
0.0000 JPY |
0.0000 ETH |
670,239.0000 JPY |
670,239.0000 JPY |
670,239.0000 JPY |
670,239.0000 JPY |
| 2025-08-12 |
645,642.0000 JPY |
0.2437 ETH |
636,848.0000 JPY |
636,848.0000 JPY |
660,583.0000 JPY |
660,583.0000 JPY |
| 2025-08-11 |
631,253.0000 JPY |
0.3152 ETH |
634,810.0000 JPY |
624,154.0000 JPY |
638,437.0000 JPY |
636,203.0000 JPY |
| 2025-08-10 |
621,412.0000 JPY |
0.0388 ETH |
623,729.0000 JPY |
615,863.0000 JPY |
623,729.0000 JPY |
615,863.0000 JPY |
| 2025-08-09 |
622,742.0000 JPY |
0.3079 ETH |
599,999.0000 JPY |
599,999.0000 JPY |
633,777.0000 JPY |
633,777.0000 JPY |
| 2025-08-08 |
588,888.0000 JPY |
0.0070 ETH |
588,888.0000 JPY |
588,888.0000 JPY |
588,888.0000 JPY |
588,888.0000 JPY |
| 2025-08-07 |
556,126.0000 JPY |
9.6105 ETH |
529,749.0000 JPY |
529,749.0000 JPY |
566,885.0000 JPY |
563,317.0000 JPY |
| 2025-08-06 |
529,749.0000 JPY |
0.0119 ETH |
529,749.0000 JPY |
529,749.0000 JPY |
529,749.0000 JPY |
529,749.0000 JPY |
| 2025-08-05 |
513,906.0000 JPY |
2.5088 ETH |
513,856.0000 JPY |
513,855.0000 JPY |
528,080.0000 JPY |
527,136.0000 JPY |
| 2025-08-04 |
524,871.0000 JPY |
6.1103 ETH |
519,860.0000 JPY |
505,839.0000 JPY |
544,293.0000 JPY |
544,293.0000 JPY |
| 2025-08-03 |
508,376.0000 JPY |
0.0320 ETH |
508,376.0000 JPY |
508,376.0000 JPY |
508,376.0000 JPY |
508,376.0000 JPY |
| 2025-08-02 |
505,897.0000 JPY |
3.6462 ETH |
515,866.0000 JPY |
504,778.0000 JPY |
515,866.0000 JPY |
504,779.0000 JPY |
| 2025-08-01 |
547,998.0000 JPY |
0.3276 ETH |
547,987.0000 JPY |
170,350.0000 JPY |
548,524.0000 JPY |
529,165.0000 JPY |
| 2025-07-31 |
570,383.0000 JPY |
0.0045 ETH |
573,619.0000 JPY |
567,518.0000 JPY |
573,619.0000 JPY |
567,518.0000 JPY |
| 2025-07-30 |
560,889.0000 JPY |
7.7105 ETH |
562,408.0000 JPY |
555,383.0000 JPY |
565,504.0000 JPY |
562,128.0000 JPY |
| 2025-07-29 |
561,102.0000 JPY |
0.6703 ETH |
561,089.0000 JPY |
561,089.0000 JPY |
561,108.0000 JPY |
561,108.0000 JPY |
| 2025-07-28 |
569,498.0000 JPY |
0.0307 ETH |
577,777.0000 JPY |
567,048.0000 JPY |
577,777.0000 JPY |
567,048.0000 JPY |
| 2025-07-27 |
558,948.0000 JPY |
0.0074 ETH |
556,114.0000 JPY |
556,114.0000 JPY |
566,666.0000 JPY |
566,666.0000 JPY |
| 2025-07-26 |
554,143.0000 JPY |
0.0892 ETH |
553,443.0000 JPY |
553,443.0000 JPY |
556,140.0000 JPY |
556,140.0000 JPY |
| 2025-07-25 |
537,034.0000 JPY |
0.3781 ETH |
534,642.0000 JPY |
534,642.0000 JPY |
539,774.0000 JPY |
539,774.0000 JPY |
| 2025-07-24 |
531,033.0000 JPY |
1.0661 ETH |
534,104.0000 JPY |
514,785.0000 JPY |
551,510.0000 JPY |
551,510.0000 JPY |
| 2025-07-23 |
532,277.0000 JPY |
2.4054 ETH |
539,743.0000 JPY |
524,487.0000 JPY |
539,743.0000 JPY |
526,983.0000 JPY |
| 2025-07-22 |
544,438.0000 JPY |
0.7823 ETH |
555,804.0000 JPY |
538,327.0000 JPY |
555,804.0000 JPY |
545,570.0000 JPY |
| 2025-07-21 |
548,899.0000 JPY |
2.3658 ETH |
549,502.0000 JPY |
548,691.0000 JPY |
550,385.0000 JPY |
550,385.0000 JPY |
| 2025-07-20 |
546,429.0000 JPY |
1.0629 ETH |
545,333.0000 JPY |
543,004.0000 JPY |
566,666.0000 JPY |
566,666.0000 JPY |
| 2025-07-19 |
528,088.0000 JPY |
0.1177 ETH |
528,088.0000 JPY |
528,088.0000 JPY |
528,088.0000 JPY |
528,088.0000 JPY |
| 2025-07-18 |
540,277.0000 JPY |
0.8481 ETH |
524,918.0000 JPY |
524,918.0000 JPY |
544,444.0000 JPY |
526,542.0000 JPY |
| 2025-07-17 |
504,846.0000 JPY |
0.6579 ETH |
495,476.0000 JPY |
495,476.0000 JPY |
516,720.0000 JPY |
505,809.0000 JPY |
| 2025-07-16 |
470,899.0000 JPY |
3.7501 ETH |
468,489.0000 JPY |
464,780.0000 JPY |
482,470.0000 JPY |
476,105.0000 JPY |
| 2025-07-15 |
0.0000 JPY |
0.0000 ETH |
449,091.0000 JPY |
449,091.0000 JPY |
449,091.0000 JPY |
449,091.0000 JPY |
| 2025-07-14 |
445,393.0000 JPY |
0.2732 ETH |
444,809.0000 JPY |
444,809.0000 JPY |
451,532.0000 JPY |
449,091.0000 JPY |
| 2025-07-13 |
439,734.0000 JPY |
0.5463 ETH |
438,650.0000 JPY |
438,650.0000 JPY |
441,501.0000 JPY |
441,501.0000 JPY |
| 2025-07-12 |
434,842.0000 JPY |
0.2601 ETH |
434,844.0000 JPY |
434,225.0000 JPY |
434,844.0000 JPY |
434,284.0000 JPY |
| 2025-07-11 |
440,175.0000 JPY |
1.3946 ETH |
428,556.0000 JPY |
428,555.0000 JPY |
446,334.0000 JPY |
443,263.0000 JPY |
| 2025-07-10 |
407,716.0000 JPY |
2.8176 ETH |
402,379.0000 JPY |
402,378.0000 JPY |
438,347.0000 JPY |
438,347.0000 JPY |
| 2025-07-09 |
398,740.0000 JPY |
0.5570 ETH |
388,888.0000 JPY |
388,888.0000 JPY |
403,603.0000 JPY |
403,603.0000 JPY |
| 2025-07-08 |
0.0000 JPY |
0.0000 ETH |
373,808.0000 JPY |
373,808.0000 JPY |
373,808.0000 JPY |
373,808.0000 JPY |
| 2025-07-07 |
372,786.0000 JPY |
0.4430 ETH |
373,017.0000 JPY |
371,680.0000 JPY |
373,808.0000 JPY |
373,808.0000 JPY |
| 2025-07-06 |
0.0000 JPY |
0.0000 ETH |
369,121.0000 JPY |
369,121.0000 JPY |
369,121.0000 JPY |
369,121.0000 JPY |
| 2025-07-05 |
0.0000 JPY |
0.0000 ETH |
369,121.0000 JPY |
369,121.0000 JPY |
369,121.0000 JPY |
369,121.0000 JPY |
| 2025-07-04 |
368,584.0000 JPY |
0.1073 ETH |
367,543.0000 JPY |
367,543.0000 JPY |
369,121.0000 JPY |
369,121.0000 JPY |
| 2025-07-03 |
374,905.0000 JPY |
0.2913 ETH |
374,788.0000 JPY |
374,691.0000 JPY |
377,777.0000 JPY |
377,777.0000 JPY |
| 2025-07-02 |
350,998.0000 JPY |
0.5149 ETH |
350,998.0000 JPY |
350,998.0000 JPY |
350,998.0000 JPY |
350,998.0000 JPY |
| 2025-07-01 |
353,301.0000 JPY |
0.0054 ETH |
353,301.0000 JPY |
353,301.0000 JPY |
353,301.0000 JPY |
353,301.0000 JPY |
| 2025-06-30 |
0.0000 JPY |
0.0000 ETH |
362,157.0000 JPY |
362,157.0000 JPY |
362,157.0000 JPY |
362,157.0000 JPY |
| 2025-06-29 |
349,853.0000 JPY |
0.4956 ETH |
353,711.0000 JPY |
347,740.0000 JPY |
353,711.0000 JPY |
350,336.0000 JPY |
| 2025-06-28 |
352,110.0000 JPY |
0.2825 ETH |
352,110.0000 JPY |
352,110.0000 JPY |
352,110.0000 JPY |
352,110.0000 JPY |
| 2025-06-27 |
350,996.0000 JPY |
0.8546 ETH |
350,070.0000 JPY |
348,824.0000 JPY |
353,997.0000 JPY |
353,698.0000 JPY |
| 2025-06-26 |
354,615.0000 JPY |
0.8443 ETH |
353,590.0000 JPY |
353,590.0000 JPY |
356,590.0000 JPY |
353,669.0000 JPY |
| 2025-06-25 |
354,893.0000 JPY |
0.0762 ETH |
355,108.0000 JPY |
353,969.0000 JPY |
355,108.0000 JPY |
353,969.0000 JPY |