Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-08 |
485,713.0000 JPY |
0.4931 ETH |
479,148.0000 JPY |
479,143.0000 JPY |
491,563.0000 JPY |
487,412.0000 JPY |
| 2025-12-07 |
0.0000 JPY |
0.0000 ETH |
473,713.0000 JPY |
473,713.0000 JPY |
473,713.0000 JPY |
473,713.0000 JPY |
| 2025-12-06 |
0.0000 JPY |
0.0000 ETH |
469,085.0000 JPY |
469,085.0000 JPY |
469,085.0000 JPY |
469,085.0000 JPY |
| 2025-12-05 |
487,331.0000 JPY |
0.5449 ETH |
488,272.0000 JPY |
483,870.0000 JPY |
488,272.0000 JPY |
485,460.0000 JPY |
| 2025-12-04 |
496,180.0000 JPY |
0.4938 ETH |
499,774.0000 JPY |
492,864.0000 JPY |
499,774.0000 JPY |
493,729.0000 JPY |
| 2025-12-03 |
0.0000 JPY |
0.0000 ETH |
467,210.0000 JPY |
467,210.0000 JPY |
467,210.0000 JPY |
467,210.0000 JPY |
| 2025-12-02 |
435,317.0000 JPY |
0.7841 ETH |
432,867.0000 JPY |
432,867.0000 JPY |
435,533.0000 JPY |
435,533.0000 JPY |
| 2025-12-01 |
450,061.0000 JPY |
0.2369 ETH |
450,061.0000 JPY |
450,061.0000 JPY |
450,061.0000 JPY |
450,061.0000 JPY |
| 2025-11-30 |
0.0000 JPY |
0.0000 ETH |
467,539.0000 JPY |
467,539.0000 JPY |
467,539.0000 JPY |
467,539.0000 JPY |
| 2025-11-29 |
472,359.0000 JPY |
0.0021 ETH |
472,359.0000 JPY |
472,359.0000 JPY |
472,359.0000 JPY |
472,359.0000 JPY |
| 2025-11-28 |
0.0000 JPY |
0.0000 ETH |
474,348.0000 JPY |
474,348.0000 JPY |
474,348.0000 JPY |
474,348.0000 JPY |
| 2025-11-27 |
474,347.0000 JPY |
0.0100 ETH |
474,347.0000 JPY |
474,347.0000 JPY |
474,348.0000 JPY |
474,348.0000 JPY |
| 2025-11-26 |
455,624.0000 JPY |
0.1061 ETH |
455,624.0000 JPY |
455,624.0000 JPY |
455,624.0000 JPY |
455,624.0000 JPY |
| 2025-11-25 |
459,972.0000 JPY |
0.0021 ETH |
459,972.0000 JPY |
459,972.0000 JPY |
459,972.0000 JPY |
459,972.0000 JPY |
| 2025-11-24 |
446,317.0000 JPY |
0.0004 ETH |
446,317.0000 JPY |
446,317.0000 JPY |
446,317.0000 JPY |
446,317.0000 JPY |
| 2025-11-23 |
444,669.0000 JPY |
0.2060 ETH |
444,999.0000 JPY |
438,217.0000 JPY |
444,999.0000 JPY |
438,217.0000 JPY |
| 2025-11-22 |
433,066.0000 JPY |
0.0052 ETH |
433,066.0000 JPY |
433,066.0000 JPY |
433,066.0000 JPY |
433,066.0000 JPY |
| 2025-11-21 |
429,834.0000 JPY |
3.4527 ETH |
437,686.0000 JPY |
428,972.0000 JPY |
437,686.0000 JPY |
429,069.0000 JPY |
| 2025-11-20 |
449,268.0000 JPY |
0.0377 ETH |
449,268.0000 JPY |
449,268.0000 JPY |
449,268.0000 JPY |
449,268.0000 JPY |
| 2025-11-19 |
0.0000 JPY |
0.0000 ETH |
486,609.0000 JPY |
486,609.0000 JPY |
486,609.0000 JPY |
486,609.0000 JPY |
| 2025-11-18 |
477,397.0000 JPY |
0.0056 ETH |
473,006.0000 JPY |
473,006.0000 JPY |
486,609.0000 JPY |
486,609.0000 JPY |
| 2025-11-17 |
483,163.0000 JPY |
0.3752 ETH |
484,834.0000 JPY |
481,216.0000 JPY |
494,462.0000 JPY |
485,058.0000 JPY |
| 2025-11-16 |
493,750.0000 JPY |
4.0000 ETH |
487,500.0000 JPY |
487,500.0000 JPY |
500,000.0000 JPY |
500,000.0000 JPY |
| 2025-11-15 |
0.0000 JPY |
0.0000 ETH |
484,649.0000 JPY |
484,649.0000 JPY |
484,649.0000 JPY |
484,649.0000 JPY |
| 2025-11-14 |
485,819.0000 JPY |
0.6980 ETH |
493,682.0000 JPY |
478,733.0000 JPY |
499,094.0000 JPY |
484,649.0000 JPY |
| 2025-11-13 |
0.0000 JPY |
0.0000 ETH |
526,812.0000 JPY |
526,812.0000 JPY |
526,812.0000 JPY |
526,812.0000 JPY |
| 2025-11-12 |
0.0000 JPY |
0.0000 ETH |
539,689.0000 JPY |
539,689.0000 JPY |
539,689.0000 JPY |
539,689.0000 JPY |
| 2025-11-11 |
548,246.0000 JPY |
1.0589 ETH |
548,862.0000 JPY |
548,207.0000 JPY |
548,862.0000 JPY |
548,207.0000 JPY |
| 2025-11-10 |
556,530.0000 JPY |
0.0263 ETH |
556,990.0000 JPY |
544,919.0000 JPY |
556,991.0000 JPY |
544,919.0000 JPY |
| 2025-11-09 |
529,354.0000 JPY |
0.7767 ETH |
516,951.0000 JPY |
516,951.0000 JPY |
546,667.0000 JPY |
541,183.0000 JPY |
| 2025-11-08 |
0.0000 JPY |
0.0000 ETH |
531,955.0000 JPY |
531,955.0000 JPY |
531,955.0000 JPY |
531,955.0000 JPY |
| 2025-11-07 |
510,825.0000 JPY |
0.0669 ETH |
507,948.0000 JPY |
507,948.0000 JPY |
512,644.0000 JPY |
512,299.0000 JPY |
| 2025-11-06 |
524,866.0000 JPY |
0.0287 ETH |
524,866.0000 JPY |
524,866.0000 JPY |
524,866.0000 JPY |
524,866.0000 JPY |
| 2025-11-05 |
492,798.0000 JPY |
0.2135 ETH |
492,798.0000 JPY |
492,798.0000 JPY |
492,798.0000 JPY |
492,798.0000 JPY |
| 2025-11-04 |
542,286.0000 JPY |
0.2891 ETH |
560,631.0000 JPY |
538,117.0000 JPY |
560,631.0000 JPY |
542,410.0000 JPY |
| 2025-11-03 |
577,204.0000 JPY |
0.3113 ETH |
595,318.0000 JPY |
570,793.0000 JPY |
595,318.0000 JPY |
570,793.0000 JPY |
| 2025-11-02 |
600,899.0000 JPY |
0.0276 ETH |
600,899.0000 JPY |
600,899.0000 JPY |
600,899.0000 JPY |
600,899.0000 JPY |
| 2025-11-01 |
591,248.0000 JPY |
0.0818 ETH |
575,730.0000 JPY |
575,730.0000 JPY |
591,440.0000 JPY |
591,440.0000 JPY |
| 2025-10-31 |
588,215.0000 JPY |
0.0108 ETH |
585,797.0000 JPY |
585,797.0000 JPY |
591,558.0000 JPY |
588,109.0000 JPY |
| 2025-10-30 |
588,917.0000 JPY |
3.6855 ETH |
599,073.0000 JPY |
569,855.0000 JPY |
599,217.0000 JPY |
569,855.0000 JPY |
| 2025-10-29 |
612,709.0000 JPY |
0.0267 ETH |
602,429.0000 JPY |
602,429.0000 JPY |
613,534.0000 JPY |
613,534.0000 JPY |
| 2025-10-28 |
627,656.0000 JPY |
0.0009 ETH |
627,656.0000 JPY |
627,656.0000 JPY |
627,656.0000 JPY |
627,656.0000 JPY |
| 2025-10-27 |
639,142.0000 JPY |
0.1177 ETH |
639,097.0000 JPY |
639,097.0000 JPY |
644,444.0000 JPY |
644,444.0000 JPY |
| 2025-10-26 |
602,009.0000 JPY |
0.0631 ETH |
603,288.0000 JPY |
600,294.0000 JPY |
603,288.0000 JPY |
600,294.0000 JPY |
| 2025-10-25 |
602,318.0000 JPY |
0.1978 ETH |
602,045.0000 JPY |
602,045.0000 JPY |
604,273.0000 JPY |
604,273.0000 JPY |
| 2025-10-24 |
587,133.0000 JPY |
0.1226 ETH |
587,133.0000 JPY |
587,133.0000 JPY |
587,133.0000 JPY |
587,133.0000 JPY |
| 2025-10-23 |
0.0000 JPY |
0.0000 ETH |
580,050.0000 JPY |
580,050.0000 JPY |
580,050.0000 JPY |
580,050.0000 JPY |
| 2025-10-22 |
583,030.0000 JPY |
0.1028 ETH |
582,856.0000 JPY |
580,050.0000 JPY |
586,642.0000 JPY |
580,050.0000 JPY |
| 2025-10-21 |
597,064.0000 JPY |
0.0571 ETH |
597,064.0000 JPY |
597,064.0000 JPY |
597,064.0000 JPY |
597,064.0000 JPY |
| 2025-10-20 |
604,378.0000 JPY |
0.1100 ETH |
604,378.0000 JPY |
604,378.0000 JPY |
604,378.0000 JPY |
604,378.0000 JPY |