Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
599,106.0000 JPY |
0.0010 ETH |
599,106.0000 JPY |
599,106.0000 JPY |
599,106.0000 JPY |
599,106.0000 JPY |
| 2025-10-18 |
578,940.0000 JPY |
0.0886 ETH |
579,102.0000 JPY |
578,617.0000 JPY |
579,102.0000 JPY |
578,617.0000 JPY |
| 2025-10-17 |
559,214.0000 JPY |
0.1070 ETH |
589,586.0000 JPY |
545,776.0000 JPY |
589,586.0000 JPY |
546,082.0000 JPY |
| 2025-10-16 |
592,931.0000 JPY |
0.6217 ETH |
601,609.0000 JPY |
583,541.0000 JPY |
612,969.0000 JPY |
583,541.0000 JPY |
| 2025-10-15 |
629,826.0000 JPY |
10.1765 ETH |
621,648.0000 JPY |
592,697.0000 JPY |
630,000.0000 JPY |
596,377.0000 JPY |
| 2025-10-14 |
618,647.0000 JPY |
7.4845 ETH |
610,364.0000 JPY |
590,968.0000 JPY |
618,873.0000 JPY |
602,935.0000 JPY |
| 2025-10-13 |
639,935.0000 JPY |
10.1162 ETH |
633,333.0000 JPY |
632,246.0000 JPY |
648,120.0000 JPY |
648,120.0000 JPY |
| 2025-10-12 |
599,921.0000 JPY |
11.4139 ETH |
581,029.0000 JPY |
581,029.0000 JPY |
633,333.0000 JPY |
630,940.0000 JPY |
| 2025-10-11 |
574,351.0000 JPY |
0.3036 ETH |
582,121.0000 JPY |
573,995.0000 JPY |
590,367.0000 JPY |
575,048.0000 JPY |
| 2025-10-10 |
652,115.0000 JPY |
0.3312 ETH |
672,108.0000 JPY |
644,830.0000 JPY |
672,108.0000 JPY |
644,830.0000 JPY |
| 2025-10-09 |
0.0000 JPY |
0.0000 ETH |
690,420.0000 JPY |
690,420.0000 JPY |
690,420.0000 JPY |
690,420.0000 JPY |
| 2025-10-08 |
680,410.0000 JPY |
1.1317 ETH |
678,276.0000 JPY |
677,996.0000 JPY |
680,873.0000 JPY |
678,185.0000 JPY |
| 2025-10-07 |
700,857.0000 JPY |
5.2544 ETH |
699,840.0000 JPY |
699,840.0000 JPY |
701,000.0000 JPY |
701,000.0000 JPY |
| 2025-10-06 |
0.0000 JPY |
0.0000 ETH |
647,872.0000 JPY |
647,872.0000 JPY |
647,872.0000 JPY |
647,872.0000 JPY |
| 2025-10-05 |
666,362.0000 JPY |
0.9722 ETH |
659,914.0000 JPY |
659,913.0000 JPY |
677,036.0000 JPY |
677,036.0000 JPY |
| 2025-10-04 |
0.0000 JPY |
0.0000 ETH |
663,527.0000 JPY |
663,527.0000 JPY |
663,527.0000 JPY |
663,527.0000 JPY |
| 2025-10-03 |
662,709.0000 JPY |
0.0020 ETH |
662,709.0000 JPY |
662,709.0000 JPY |
662,709.0000 JPY |
662,709.0000 JPY |
| 2025-10-02 |
645,253.0000 JPY |
22.4394 ETH |
640,000.0000 JPY |
640,000.0000 JPY |
650,000.0000 JPY |
650,000.0000 JPY |
| 2025-10-01 |
610,810.0000 JPY |
0.0413 ETH |
609,730.0000 JPY |
607,631.0000 JPY |
639,049.0000 JPY |
639,049.0000 JPY |
| 2025-09-30 |
618,527.0000 JPY |
0.0020 ETH |
618,527.0000 JPY |
618,527.0000 JPY |
618,527.0000 JPY |
618,527.0000 JPY |
| 2025-09-29 |
624,993.0000 JPY |
10.0068 ETH |
609,143.0000 JPY |
609,143.0000 JPY |
625,000.0000 JPY |
625,000.0000 JPY |
| 2025-09-28 |
600,701.0000 JPY |
0.0008 ETH |
600,701.0000 JPY |
600,701.0000 JPY |
600,701.0000 JPY |
600,701.0000 JPY |
| 2025-09-27 |
0.0000 JPY |
0.0000 ETH |
590,055.0000 JPY |
590,055.0000 JPY |
590,055.0000 JPY |
590,055.0000 JPY |
| 2025-09-26 |
0.0000 JPY |
0.0000 ETH |
590,055.0000 JPY |
590,055.0000 JPY |
590,055.0000 JPY |
590,055.0000 JPY |
| 2025-09-25 |
599,774.0000 JPY |
0.3474 ETH |
600,283.0000 JPY |
590,491.0000 JPY |
600,283.0000 JPY |
599,401.0000 JPY |
| 2025-09-24 |
620,951.0000 JPY |
0.0147 ETH |
616,032.0000 JPY |
616,032.0000 JPY |
621,247.0000 JPY |
621,247.0000 JPY |
| 2025-09-23 |
618,049.0000 JPY |
0.0064 ETH |
618,961.0000 JPY |
617,794.0000 JPY |
623,882.0000 JPY |
617,794.0000 JPY |
| 2025-09-22 |
623,275.0000 JPY |
1.6277 ETH |
643,379.0000 JPY |
613,408.0000 JPY |
643,379.0000 JPY |
620,260.0000 JPY |
| 2025-09-21 |
0.0000 JPY |
0.0000 ETH |
666,769.0000 JPY |
666,769.0000 JPY |
666,769.0000 JPY |
666,769.0000 JPY |
| 2025-09-20 |
664,595.0000 JPY |
0.2024 ETH |
660,186.0000 JPY |
643,281.0000 JPY |
666,769.0000 JPY |
666,769.0000 JPY |
| 2025-09-19 |
662,782.0000 JPY |
0.0100 ETH |
674,444.0000 JPY |
659,449.0000 JPY |
674,444.0000 JPY |
660,132.0000 JPY |
| 2025-09-18 |
676,908.0000 JPY |
0.0360 ETH |
676,770.0000 JPY |
676,052.0000 JPY |
678,654.0000 JPY |
678,654.0000 JPY |
| 2025-09-17 |
661,761.0000 JPY |
0.8704 ETH |
665,788.0000 JPY |
651,767.0000 JPY |
666,630.0000 JPY |
666,630.0000 JPY |
| 2025-09-16 |
0.0000 JPY |
0.0000 ETH |
662,684.0000 JPY |
662,684.0000 JPY |
662,684.0000 JPY |
662,684.0000 JPY |
| 2025-09-15 |
669,862.0000 JPY |
0.4519 ETH |
681,313.0000 JPY |
662,684.0000 JPY |
683,409.0000 JPY |
662,684.0000 JPY |
| 2025-09-14 |
0.0000 JPY |
0.0000 ETH |
688,456.0000 JPY |
688,456.0000 JPY |
688,456.0000 JPY |
688,456.0000 JPY |
| 2025-09-13 |
691,899.0000 JPY |
0.2166 ETH |
693,563.0000 JPY |
688,456.0000 JPY |
693,563.0000 JPY |
688,456.0000 JPY |
| 2025-09-12 |
665,167.0000 JPY |
0.0094 ETH |
665,167.0000 JPY |
665,167.0000 JPY |
665,167.0000 JPY |
665,167.0000 JPY |
| 2025-09-11 |
650,599.0000 JPY |
0.2648 ETH |
642,683.0000 JPY |
642,683.0000 JPY |
652,748.0000 JPY |
652,746.0000 JPY |
| 2025-09-10 |
654,260.0000 JPY |
1.2112 ETH |
644,569.0000 JPY |
644,569.0000 JPY |
658,523.0000 JPY |
651,049.0000 JPY |
| 2025-09-09 |
639,040.0000 JPY |
0.4504 ETH |
639,629.0000 JPY |
637,546.0000 JPY |
639,629.0000 JPY |
637,546.0000 JPY |
| 2025-09-08 |
635,894.0000 JPY |
0.0047 ETH |
635,894.0000 JPY |
635,894.0000 JPY |
635,894.0000 JPY |
635,894.0000 JPY |
| 2025-09-07 |
633,713.0000 JPY |
0.5703 ETH |
630,844.0000 JPY |
630,844.0000 JPY |
634,319.0000 JPY |
634,319.0000 JPY |
| 2025-09-06 |
0.0000 JPY |
0.0000 ETH |
630,273.0000 JPY |
630,273.0000 JPY |
630,273.0000 JPY |
630,273.0000 JPY |
| 2025-09-05 |
652,367.0000 JPY |
0.2001 ETH |
652,367.0000 JPY |
652,367.0000 JPY |
652,367.0000 JPY |
652,367.0000 JPY |
| 2025-09-04 |
652,674.0000 JPY |
0.2770 ETH |
656,143.0000 JPY |
641,097.0000 JPY |
656,143.0000 JPY |
641,097.0000 JPY |
| 2025-09-03 |
0.0000 JPY |
0.0000 ETH |
621,036.0000 JPY |
621,036.0000 JPY |
621,036.0000 JPY |
621,036.0000 JPY |
| 2025-09-02 |
0.0000 JPY |
0.0000 ETH |
621,036.0000 JPY |
621,036.0000 JPY |
621,036.0000 JPY |
621,036.0000 JPY |
| 2025-09-01 |
649,577.0000 JPY |
0.1856 ETH |
646,480.0000 JPY |
646,480.0000 JPY |
649,728.0000 JPY |
649,728.0000 JPY |
| 2025-08-31 |
648,878.0000 JPY |
0.2755 ETH |
645,993.0000 JPY |
645,993.0000 JPY |
655,266.0000 JPY |
655,266.0000 JPY |