Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
539,620.0000 JPY |
1.1585 ETH |
531,578.0000 JPY |
526,893.0000 JPY |
545,378.0000 JPY |
539,872.0000 JPY |
| 2024-03-27 |
538,829.0000 JPY |
0.8800 ETH |
544,574.0000 JPY |
527,397.0000 JPY |
550,390.0000 JPY |
529,895.0000 JPY |
| 2024-03-26 |
549,358.0000 JPY |
0.0244 ETH |
544,889.0000 JPY |
540,519.0000 JPY |
552,644.0000 JPY |
540,519.0000 JPY |
| 2024-03-25 |
539,180.0000 JPY |
0.0672 ETH |
523,283.0000 JPY |
522,823.0000 JPY |
546,783.0000 JPY |
546,783.0000 JPY |
| 2024-03-24 |
508,660.0000 JPY |
20.4095 ETH |
505,782.0000 JPY |
502,307.0000 JPY |
518,265.0000 JPY |
518,265.0000 JPY |
| 2024-03-23 |
513,097.0000 JPY |
4.4469 ETH |
498,216.0000 JPY |
498,216.0000 JPY |
515,707.0000 JPY |
513,192.0000 JPY |
| 2024-03-22 |
502,463.0000 JPY |
5.9978 ETH |
529,742.0000 JPY |
494,975.0000 JPY |
532,789.0000 JPY |
496,997.0000 JPY |
| 2024-03-21 |
532,567.0000 JPY |
1.1453 ETH |
534,306.0000 JPY |
525,066.0000 JPY |
539,233.0000 JPY |
527,811.0000 JPY |
| 2024-03-20 |
472,287.0000 JPY |
13.5324 ETH |
478,826.0000 JPY |
470,713.0000 JPY |
530,411.0000 JPY |
530,411.0000 JPY |
| 2024-03-19 |
494,180.0000 JPY |
2.5416 ETH |
514,781.0000 JPY |
484,780.0000 JPY |
514,781.0000 JPY |
489,634.0000 JPY |
| 2024-03-18 |
530,656.0000 JPY |
0.1013 ETH |
532,996.0000 JPY |
517,000.0000 JPY |
538,356.0000 JPY |
523,531.0000 JPY |
| 2024-03-17 |
530,070.0000 JPY |
1.2148 ETH |
525,878.0000 JPY |
516,450.0000 JPY |
536,538.0000 JPY |
536,538.0000 JPY |
| 2024-03-16 |
539,668.0000 JPY |
0.0468 ETH |
560,765.0000 JPY |
526,417.0000 JPY |
560,765.0000 JPY |
526,417.0000 JPY |
| 2024-03-15 |
543,362.0000 JPY |
3.5293 ETH |
578,163.0000 JPY |
534,688.0000 JPY |
578,464.0000 JPY |
543,284.0000 JPY |
| 2024-03-14 |
574,287.0000 JPY |
1.6576 ETH |
588,750.0000 JPY |
553,440.0000 JPY |
591,119.0000 JPY |
570,794.0000 JPY |
| 2024-03-13 |
589,549.0000 JPY |
0.5899 ETH |
590,896.0000 JPY |
586,480.0000 JPY |
596,192.0000 JPY |
590,766.0000 JPY |
| 2024-03-12 |
583,786.0000 JPY |
0.3553 ETH |
594,310.0000 JPY |
568,612.0000 JPY |
597,080.0000 JPY |
582,420.0000 JPY |
| 2024-03-11 |
586,589.0000 JPY |
17.6460 ETH |
570,351.0000 JPY |
548,688.0000 JPY |
596,809.0000 JPY |
596,799.0000 JPY |
| 2024-03-10 |
577,579.0000 JPY |
0.4817 ETH |
574,067.0000 JPY |
574,067.0000 JPY |
579,826.0000 JPY |
575,822.0000 JPY |
| 2024-03-09 |
570,977.0000 JPY |
0.5174 ETH |
576,786.0000 JPY |
570,468.0000 JPY |
576,786.0000 JPY |
570,468.0000 JPY |
| 2024-03-08 |
582,919.0000 JPY |
0.4162 ETH |
583,911.0000 JPY |
565,215.0000 JPY |
585,608.0000 JPY |
573,023.0000 JPY |
| 2024-03-07 |
567,841.0000 JPY |
0.0180 ETH |
561,718.0000 JPY |
561,718.0000 JPY |
575,652.0000 JPY |
575,652.0000 JPY |
| 2024-03-06 |
538,040.0000 JPY |
0.9884 ETH |
525,915.0000 JPY |
525,915.0000 JPY |
578,653.0000 JPY |
570,902.0000 JPY |
| 2024-03-05 |
546,826.0000 JPY |
1.1552 ETH |
555,777.0000 JPY |
502,328.0000 JPY |
573,458.0000 JPY |
521,392.0000 JPY |
| 2024-03-04 |
529,806.0000 JPY |
0.1778 ETH |
526,138.0000 JPY |
520,119.0000 JPY |
534,485.0000 JPY |
534,485.0000 JPY |
| 2024-03-03 |
518,498.0000 JPY |
0.0547 ETH |
507,747.0000 JPY |
507,747.0000 JPY |
522,442.0000 JPY |
520,714.0000 JPY |
| 2024-03-02 |
513,556.0000 JPY |
0.1848 ETH |
514,589.0000 JPY |
511,394.0000 JPY |
516,285.0000 JPY |
512,272.0000 JPY |
| 2024-03-01 |
512,922.0000 JPY |
0.2094 ETH |
503,520.0000 JPY |
503,520.0000 JPY |
519,225.0000 JPY |
515,231.0000 JPY |
| 2024-02-29 |
517,481.0000 JPY |
1.3063 ETH |
516,828.0000 JPY |
499,669.0000 JPY |
525,317.0000 JPY |
499,669.0000 JPY |
| 2024-02-28 |
500,177.0000 JPY |
0.2989 ETH |
496,522.0000 JPY |
488,383.0000 JPY |
522,777.0000 JPY |
501,394.0000 JPY |
| 2024-02-27 |
481,598.0000 JPY |
0.1777 ETH |
478,236.0000 JPY |
478,236.0000 JPY |
488,777.0000 JPY |
486,267.0000 JPY |
| 2024-02-26 |
476,262.0000 JPY |
0.7677 ETH |
461,271.0000 JPY |
460,784.0000 JPY |
482,176.0000 JPY |
482,176.0000 JPY |
| 2024-02-25 |
459,737.0000 JPY |
0.0400 ETH |
457,494.0000 JPY |
457,494.0000 JPY |
461,720.0000 JPY |
461,720.0000 JPY |
| 2024-02-24 |
450,117.0000 JPY |
0.0200 ETH |
450,799.0000 JPY |
449,436.0000 JPY |
450,799.0000 JPY |
449,436.0000 JPY |
| 2024-02-23 |
444,367.0000 JPY |
0.0486 ETH |
450,478.0000 JPY |
439,854.0000 JPY |
450,478.0000 JPY |
439,854.0000 JPY |
| 2024-02-22 |
448,329.0000 JPY |
0.0610 ETH |
441,181.0000 JPY |
441,181.0000 JPY |
455,777.0000 JPY |
451,481.0000 JPY |
| 2024-02-21 |
436,892.0000 JPY |
0.0300 ETH |
433,155.0000 JPY |
433,155.0000 JPY |
440,198.0000 JPY |
437,323.0000 JPY |
| 2024-02-20 |
439,331.0000 JPY |
0.0900 ETH |
439,994.0000 JPY |
434,592.0000 JPY |
442,245.0000 JPY |
437,300.0000 JPY |
| 2024-02-19 |
437,392.0000 JPY |
0.0300 ETH |
435,629.0000 JPY |
435,391.0000 JPY |
441,157.0000 JPY |
441,157.0000 JPY |
| 2024-02-18 |
422,082.0000 JPY |
0.0100 ETH |
422,082.0000 JPY |
422,082.0000 JPY |
422,082.0000 JPY |
422,082.0000 JPY |
| 2024-02-17 |
416,380.0000 JPY |
0.1944 ETH |
412,951.0000 JPY |
410,962.0000 JPY |
418,527.0000 JPY |
418,527.0000 JPY |
| 2024-02-16 |
421,302.0000 JPY |
0.0500 ETH |
424,706.0000 JPY |
418,061.0000 JPY |
426,593.0000 JPY |
418,165.0000 JPY |
| 2024-02-15 |
419,224.0000 JPY |
0.1366 ETH |
422,777.0000 JPY |
417,603.0000 JPY |
427,801.0000 JPY |
419,903.0000 JPY |
| 2024-02-14 |
408,297.0000 JPY |
0.0800 ETH |
400,006.0000 JPY |
400,006.0000 JPY |
419,036.0000 JPY |
419,036.0000 JPY |
| 2024-02-13 |
396,036.0000 JPY |
0.5821 ETH |
399,777.0000 JPY |
393,864.0000 JPY |
400,211.0000 JPY |
396,981.0000 JPY |
| 2024-02-12 |
388,289.0000 JPY |
0.0400 ETH |
379,300.0000 JPY |
379,300.0000 JPY |
394,710.0000 JPY |
394,710.0000 JPY |
| 2024-02-11 |
374,133.0000 JPY |
0.1099 ETH |
373,796.0000 JPY |
373,796.0000 JPY |
377,260.0000 JPY |
374,037.0000 JPY |
| 2024-02-10 |
372,015.0000 JPY |
6.5473 ETH |
372,283.0000 JPY |
371,177.0000 JPY |
372,283.0000 JPY |
371,177.0000 JPY |
| 2024-02-09 |
369,997.0000 JPY |
0.0600 ETH |
363,475.0000 JPY |
363,475.0000 JPY |
373,399.0000 JPY |
371,705.0000 JPY |
| 2024-02-08 |
363,680.0000 JPY |
0.0400 ETH |
362,532.0000 JPY |
362,512.0000 JPY |
365,680.0000 JPY |
362,512.0000 JPY |