Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
307,925.0000 JPY |
0.0270 ETH |
301,572.0000 JPY |
301,572.0000 JPY |
311,361.0000 JPY |
311,361.0000 JPY |
| 2026-02-17 |
305,903.0000 JPY |
0.0010 ETH |
305,903.0000 JPY |
305,903.0000 JPY |
305,903.0000 JPY |
305,903.0000 JPY |
| 2026-02-16 |
0.0000 JPY |
0.0000 ETH |
300,843.0000 JPY |
300,843.0000 JPY |
300,843.0000 JPY |
300,843.0000 JPY |
| 2026-02-15 |
320,715.0000 JPY |
0.0464 ETH |
320,715.0000 JPY |
320,715.0000 JPY |
320,716.0000 JPY |
320,716.0000 JPY |
| 2026-02-14 |
0.0000 JPY |
0.0000 ETH |
315,446.0000 JPY |
315,446.0000 JPY |
315,446.0000 JPY |
315,446.0000 JPY |
| 2026-02-13 |
298,694.0000 JPY |
0.0523 ETH |
297,366.0000 JPY |
297,366.0000 JPY |
298,727.0000 JPY |
298,727.0000 JPY |
| 2026-02-12 |
304,256.0000 JPY |
0.0028 ETH |
304,256.0000 JPY |
304,256.0000 JPY |
304,256.0000 JPY |
304,256.0000 JPY |
| 2026-02-11 |
300,701.0000 JPY |
0.5416 ETH |
309,024.0000 JPY |
293,000.0000 JPY |
309,024.0000 JPY |
297,998.0000 JPY |
| 2026-02-10 |
320,454.0000 JPY |
0.1076 ETH |
322,330.0000 JPY |
318,598.0000 JPY |
322,330.0000 JPY |
318,598.0000 JPY |
| 2026-02-09 |
326,740.0000 JPY |
0.9303 ETH |
327,837.0000 JPY |
323,708.0000 JPY |
333,777.0000 JPY |
333,777.0000 JPY |
| 2026-02-08 |
335,000.0000 JPY |
2.0000 ETH |
335,000.0000 JPY |
335,000.0000 JPY |
335,000.0000 JPY |
335,000.0000 JPY |
| 2026-02-07 |
0.0000 JPY |
0.0000 ETH |
322,954.0000 JPY |
322,954.0000 JPY |
322,954.0000 JPY |
322,954.0000 JPY |
| 2026-02-06 |
283,330.0000 JPY |
0.4395 ETH |
285,028.0000 JPY |
275,939.0000 JPY |
303,563.0000 JPY |
299,866.0000 JPY |
| 2026-02-05 |
314,434.0000 JPY |
1.4446 ETH |
337,883.0000 JPY |
286,000.0000 JPY |
337,883.0000 JPY |
286,000.0000 JPY |
| 2026-02-04 |
351,225.0000 JPY |
2.6554 ETH |
347,067.0000 JPY |
335,470.0000 JPY |
358,669.0000 JPY |
335,470.0000 JPY |
| 2026-02-03 |
341,378.0000 JPY |
0.7119 ETH |
344,165.0000 JPY |
330,000.0000 JPY |
360,491.0000 JPY |
344,980.0000 JPY |
| 2026-02-02 |
339,823.0000 JPY |
0.1500 ETH |
341,689.0000 JPY |
335,000.0000 JPY |
357,204.0000 JPY |
357,204.0000 JPY |
| 2026-02-01 |
381,196.0000 JPY |
0.0435 ETH |
381,448.0000 JPY |
375,522.0000 JPY |
381,482.0000 JPY |
375,522.0000 JPY |
| 2026-01-31 |
419,750.0000 JPY |
0.0111 ETH |
420,321.0000 JPY |
419,398.0000 JPY |
420,321.0000 JPY |
419,534.0000 JPY |
| 2026-01-30 |
427,091.0000 JPY |
0.1558 ETH |
431,511.0000 JPY |
417,288.0000 JPY |
432,532.0000 JPY |
417,288.0000 JPY |
| 2026-01-29 |
448,491.0000 JPY |
3.9749 ETH |
452,597.0000 JPY |
440,000.0000 JPY |
454,944.0000 JPY |
454,944.0000 JPY |
| 2026-01-28 |
456,612.0000 JPY |
2.8325 ETH |
455,777.0000 JPY |
455,777.0000 JPY |
462,167.0000 JPY |
462,167.0000 JPY |
| 2026-01-27 |
454,616.0000 JPY |
0.0432 ETH |
454,616.0000 JPY |
454,616.0000 JPY |
454,616.0000 JPY |
454,616.0000 JPY |
| 2026-01-26 |
443,319.0000 JPY |
0.0642 ETH |
439,191.0000 JPY |
439,191.0000 JPY |
449,117.0000 JPY |
448,042.0000 JPY |
| 2026-01-25 |
453,998.0000 JPY |
10.0035 ETH |
450,511.0000 JPY |
450,511.0000 JPY |
454,000.0000 JPY |
454,000.0000 JPY |
| 2026-01-24 |
460,864.0000 JPY |
1.1554 ETH |
460,865.0000 JPY |
460,864.0000 JPY |
460,865.0000 JPY |
460,864.0000 JPY |
| 2026-01-23 |
464,398.0000 JPY |
0.0643 ETH |
468,271.0000 JPY |
462,068.0000 JPY |
468,271.0000 JPY |
464,301.0000 JPY |
| 2026-01-22 |
472,331.0000 JPY |
1.5430 ETH |
479,214.0000 JPY |
465,461.0000 JPY |
480,285.0000 JPY |
468,076.0000 JPY |
| 2026-01-21 |
0.0000 JPY |
0.0000 ETH |
485,000.0000 JPY |
485,000.0000 JPY |
485,000.0000 JPY |
485,000.0000 JPY |
| 2026-01-20 |
0.0000 JPY |
0.0000 ETH |
508,293.0000 JPY |
508,293.0000 JPY |
508,293.0000 JPY |
508,293.0000 JPY |
| 2026-01-19 |
505,457.0000 JPY |
0.0692 ETH |
505,379.0000 JPY |
504,434.0000 JPY |
508,293.0000 JPY |
508,293.0000 JPY |
| 2026-01-18 |
0.0000 JPY |
0.0000 ETH |
518,984.0000 JPY |
518,984.0000 JPY |
518,984.0000 JPY |
518,984.0000 JPY |
| 2026-01-17 |
0.0000 JPY |
0.0000 ETH |
518,984.0000 JPY |
518,984.0000 JPY |
518,984.0000 JPY |
518,984.0000 JPY |
| 2026-01-16 |
522,808.0000 JPY |
0.1818 ETH |
524,086.0000 JPY |
522,755.0000 JPY |
524,086.0000 JPY |
522,755.0000 JPY |
| 2026-01-15 |
535,508.0000 JPY |
0.0468 ETH |
535,479.0000 JPY |
535,479.0000 JPY |
535,530.0000 JPY |
535,530.0000 JPY |
| 2026-01-14 |
532,349.0000 JPY |
1.5368 ETH |
534,270.0000 JPY |
524,231.0000 JPY |
534,270.0000 JPY |
529,360.0000 JPY |
| 2026-01-13 |
506,423.0000 JPY |
1.4573 ETH |
480,084.0000 JPY |
480,084.0000 JPY |
508,547.0000 JPY |
507,728.0000 JPY |
| 2026-01-12 |
0.0000 JPY |
0.0000 ETH |
484,183.0000 JPY |
484,183.0000 JPY |
484,183.0000 JPY |
484,183.0000 JPY |
| 2026-01-11 |
0.0000 JPY |
0.0000 ETH |
484,183.0000 JPY |
484,183.0000 JPY |
484,183.0000 JPY |
484,183.0000 JPY |
| 2026-01-10 |
0.0000 JPY |
0.0000 ETH |
484,183.0000 JPY |
484,183.0000 JPY |
484,183.0000 JPY |
484,183.0000 JPY |
| 2026-01-09 |
490,151.0000 JPY |
3.4906 ETH |
486,557.0000 JPY |
486,557.0000 JPY |
490,260.0000 JPY |
490,221.0000 JPY |
| 2026-01-08 |
471,155.0000 JPY |
1.6005 ETH |
480,064.0000 JPY |
450,250.0000 JPY |
484,281.0000 JPY |
484,281.0000 JPY |
| 2026-01-07 |
0.0000 JPY |
0.0000 ETH |
498,987.0000 JPY |
498,987.0000 JPY |
498,987.0000 JPY |
498,987.0000 JPY |
| 2026-01-06 |
505,107.0000 JPY |
0.0465 ETH |
507,292.0000 JPY |
502,822.0000 JPY |
507,681.0000 JPY |
502,822.0000 JPY |
| 2026-01-05 |
499,564.0000 JPY |
0.0985 ETH |
500,976.0000 JPY |
499,166.0000 JPY |
505,045.0000 JPY |
505,045.0000 JPY |
| 2026-01-04 |
0.0000 JPY |
0.0000 ETH |
489,001.0000 JPY |
489,001.0000 JPY |
489,001.0000 JPY |
489,001.0000 JPY |
| 2026-01-03 |
486,777.0000 JPY |
0.0256 ETH |
486,497.0000 JPY |
484,893.0000 JPY |
489,001.0000 JPY |
489,001.0000 JPY |
| 2026-01-02 |
0.0000 JPY |
0.0000 ETH |
467,630.0000 JPY |
467,630.0000 JPY |
467,630.0000 JPY |
467,630.0000 JPY |
| 2026-01-01 |
465,808.0000 JPY |
1.3844 ETH |
468,127.0000 JPY |
461,614.0000 JPY |
468,127.0000 JPY |
461,614.0000 JPY |
| 2025-12-31 |
463,813.0000 JPY |
0.2593 ETH |
463,569.0000 JPY |
463,562.0000 JPY |
472,006.0000 JPY |
472,006.0000 JPY |