Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
414,488.0000 JPY |
66.9258 ETH |
408,595.0000 JPY |
406,784.0000 JPY |
418,045.0000 JPY |
413,594.0000 JPY |
| 2025-02-18 |
401,385.0000 JPY |
0.4452 ETH |
417,351.0000 JPY |
397,713.0000 JPY |
417,351.0000 JPY |
398,733.0000 JPY |
| 2025-02-17 |
421,514.0000 JPY |
0.5537 ETH |
404,794.0000 JPY |
402,601.0000 JPY |
431,082.0000 JPY |
409,982.0000 JPY |
| 2025-02-16 |
414,127.0000 JPY |
0.0049 ETH |
414,127.0000 JPY |
414,127.0000 JPY |
414,127.0000 JPY |
414,127.0000 JPY |
| 2025-02-15 |
409,848.0000 JPY |
0.0124 ETH |
409,982.0000 JPY |
409,654.0000 JPY |
409,982.0000 JPY |
409,654.0000 JPY |
| 2025-02-14 |
413,067.0000 JPY |
0.0698 ETH |
411,877.0000 JPY |
411,466.0000 JPY |
415,472.0000 JPY |
415,229.0000 JPY |
| 2025-02-13 |
409,820.0000 JPY |
0.9313 ETH |
423,808.0000 JPY |
402,816.0000 JPY |
423,808.0000 JPY |
402,816.0000 JPY |
| 2025-02-12 |
410,832.0000 JPY |
1.8285 ETH |
399,585.0000 JPY |
396,577.0000 JPY |
431,082.0000 JPY |
431,082.0000 JPY |
| 2025-02-11 |
406,698.0000 JPY |
0.2016 ETH |
408,470.0000 JPY |
395,548.0000 JPY |
412,485.0000 JPY |
395,548.0000 JPY |
| 2025-02-10 |
400,895.0000 JPY |
0.4987 ETH |
400,218.0000 JPY |
391,717.0000 JPY |
406,506.0000 JPY |
406,506.0000 JPY |
| 2025-02-09 |
399,285.0000 JPY |
3.2944 ETH |
401,562.0000 JPY |
381,107.0000 JPY |
405,667.0000 JPY |
381,107.0000 JPY |
| 2025-02-08 |
399,087.0000 JPY |
0.0328 ETH |
398,056.0000 JPY |
394,988.0000 JPY |
403,413.0000 JPY |
394,988.0000 JPY |
| 2025-02-07 |
420,451.0000 JPY |
14.2470 ETH |
410,938.0000 JPY |
391,717.0000 JPY |
424,583.0000 JPY |
391,717.0000 JPY |
| 2025-02-06 |
416,627.0000 JPY |
0.7593 ETH |
429,725.0000 JPY |
409,663.0000 JPY |
437,680.0000 JPY |
409,663.0000 JPY |
| 2025-02-05 |
429,525.0000 JPY |
0.3086 ETH |
425,207.0000 JPY |
420,212.0000 JPY |
433,638.0000 JPY |
420,212.0000 JPY |
| 2025-02-04 |
430,835.0000 JPY |
99.5624 ETH |
442,336.0000 JPY |
415,245.0000 JPY |
444,380.0000 JPY |
421,047.0000 JPY |
| 2025-02-03 |
388,436.0000 JPY |
20.4856 ETH |
435,667.0000 JPY |
345,043.0000 JPY |
440,174.0000 JPY |
439,646.0000 JPY |
| 2025-02-02 |
463,184.0000 JPY |
19.5652 ETH |
484,106.0000 JPY |
444,885.0000 JPY |
484,106.0000 JPY |
446,029.0000 JPY |
| 2025-02-01 |
513,419.0000 JPY |
0.2936 ETH |
514,118.0000 JPY |
505,922.0000 JPY |
514,118.0000 JPY |
505,922.0000 JPY |
| 2025-01-31 |
513,156.0000 JPY |
0.4022 ETH |
500,938.0000 JPY |
500,938.0000 JPY |
531,000.0000 JPY |
523,733.0000 JPY |
| 2025-01-30 |
500,337.0000 JPY |
1.2985 ETH |
484,097.0000 JPY |
482,960.0000 JPY |
504,279.0000 JPY |
504,170.0000 JPY |
| 2025-01-29 |
485,593.0000 JPY |
0.0789 ETH |
483,343.0000 JPY |
476,916.0000 JPY |
491,440.0000 JPY |
489,347.0000 JPY |
| 2025-01-28 |
498,111.0000 JPY |
0.2438 ETH |
496,740.0000 JPY |
476,916.0000 JPY |
501,232.0000 JPY |
476,916.0000 JPY |
| 2025-01-27 |
473,530.0000 JPY |
1.0042 ETH |
501,319.0000 JPY |
469,953.0000 JPY |
501,319.0000 JPY |
476,916.0000 JPY |
| 2025-01-26 |
520,019.0000 JPY |
0.0518 ETH |
522,157.0000 JPY |
517,500.0000 JPY |
522,157.0000 JPY |
517,500.0000 JPY |
| 2025-01-25 |
513,644.0000 JPY |
0.0528 ETH |
514,128.0000 JPY |
513,602.0000 JPY |
514,128.0000 JPY |
513,602.0000 JPY |
| 2025-01-24 |
525,966.0000 JPY |
0.1436 ETH |
514,393.0000 JPY |
514,393.0000 JPY |
535,569.0000 JPY |
524,841.0000 JPY |
| 2025-01-23 |
506,576.0000 JPY |
0.8310 ETH |
508,997.0000 JPY |
500,862.0000 JPY |
513,464.0000 JPY |
512,647.0000 JPY |
| 2025-01-22 |
514,309.0000 JPY |
0.2683 ETH |
511,622.0000 JPY |
510,787.0000 JPY |
515,304.0000 JPY |
510,787.0000 JPY |
| 2025-01-21 |
506,026.0000 JPY |
0.1301 ETH |
501,319.0000 JPY |
501,319.0000 JPY |
520,136.0000 JPY |
520,136.0000 JPY |
| 2025-01-20 |
516,201.0000 JPY |
0.7032 ETH |
496,711.0000 JPY |
493,903.0000 JPY |
537,747.0000 JPY |
522,733.0000 JPY |
| 2025-01-19 |
511,285.0000 JPY |
0.5634 ETH |
521,967.0000 JPY |
493,474.0000 JPY |
533,862.0000 JPY |
532,901.0000 JPY |
| 2025-01-18 |
524,073.0000 JPY |
0.0380 ETH |
537,840.0000 JPY |
512,470.0000 JPY |
537,840.0000 JPY |
512,470.0000 JPY |
| 2025-01-17 |
531,099.0000 JPY |
0.0209 ETH |
526,609.0000 JPY |
526,609.0000 JPY |
534,064.0000 JPY |
533,939.0000 JPY |
| 2025-01-16 |
519,455.0000 JPY |
1.1332 ETH |
530,000.0000 JPY |
512,462.0000 JPY |
530,000.0000 JPY |
520,176.0000 JPY |
| 2025-01-15 |
508,118.0000 JPY |
0.6118 ETH |
511,397.0000 JPY |
503,550.0000 JPY |
526,236.0000 JPY |
526,236.0000 JPY |
| 2025-01-14 |
504,523.0000 JPY |
0.3221 ETH |
497,503.0000 JPY |
497,503.0000 JPY |
513,357.0000 JPY |
507,468.0000 JPY |
| 2025-01-13 |
489,495.0000 JPY |
0.1528 ETH |
516,924.0000 JPY |
467,008.0000 JPY |
527,064.0000 JPY |
482,591.0000 JPY |
| 2025-01-12 |
516,252.0000 JPY |
0.0862 ETH |
516,000.0000 JPY |
513,219.0000 JPY |
520,582.0000 JPY |
520,582.0000 JPY |
| 2025-01-11 |
516,576.0000 JPY |
0.0183 ETH |
515,003.0000 JPY |
515,003.0000 JPY |
517,596.0000 JPY |
517,596.0000 JPY |
| 2025-01-10 |
516,778.0000 JPY |
0.0484 ETH |
524,868.0000 JPY |
508,122.0000 JPY |
524,868.0000 JPY |
522,549.0000 JPY |
| 2025-01-09 |
520,540.0000 JPY |
0.0524 ETH |
529,551.0000 JPY |
510,094.0000 JPY |
529,551.0000 JPY |
526,580.0000 JPY |
| 2025-01-08 |
523,286.0000 JPY |
0.3983 ETH |
529,938.0000 JPY |
513,638.0000 JPY |
534,811.0000 JPY |
513,638.0000 JPY |
| 2025-01-07 |
554,688.0000 JPY |
6.3287 ETH |
572,369.0000 JPY |
536,038.0000 JPY |
572,369.0000 JPY |
536,038.0000 JPY |
| 2025-01-06 |
578,185.0000 JPY |
0.0683 ETH |
575,719.0000 JPY |
572,492.0000 JPY |
587,527.0000 JPY |
587,527.0000 JPY |
| 2025-01-05 |
573,166.0000 JPY |
0.0049 ETH |
573,166.0000 JPY |
573,166.0000 JPY |
573,166.0000 JPY |
573,166.0000 JPY |
| 2025-01-04 |
572,784.0000 JPY |
0.0360 ETH |
571,186.0000 JPY |
571,186.0000 JPY |
574,460.0000 JPY |
571,580.0000 JPY |
| 2025-01-03 |
553,658.0000 JPY |
0.0337 ETH |
544,019.0000 JPY |
544,019.0000 JPY |
561,814.0000 JPY |
561,814.0000 JPY |
| 2025-01-02 |
532,036.0000 JPY |
0.2504 ETH |
530,201.0000 JPY |
530,201.0000 JPY |
547,924.0000 JPY |
547,924.0000 JPY |
| 2025-01-01 |
525,666.0000 JPY |
3.1976 ETH |
528,161.0000 JPY |
523,170.0000 JPY |
529,569.0000 JPY |
528,429.0000 JPY |