Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
330,248.0000 JPY |
9.2326 ETH |
325,463.0000 JPY |
325,463.0000 JPY |
337,204.0000 JPY |
334,507.0000 JPY |
| 2024-09-16 |
321,959.0000 JPY |
0.8661 ETH |
324,358.0000 JPY |
319,301.0000 JPY |
326,018.0000 JPY |
320,807.0000 JPY |
| 2024-09-15 |
340,366.0000 JPY |
0.6433 ETH |
342,485.0000 JPY |
324,904.0000 JPY |
342,485.0000 JPY |
326,873.0000 JPY |
| 2024-09-14 |
342,478.0000 JPY |
2.0292 ETH |
342,197.0000 JPY |
339,174.0000 JPY |
343,209.0000 JPY |
340,509.0000 JPY |
| 2024-09-13 |
337,256.0000 JPY |
0.1038 ETH |
331,869.0000 JPY |
331,869.0000 JPY |
342,634.0000 JPY |
341,527.0000 JPY |
| 2024-09-12 |
335,431.0000 JPY |
0.4476 ETH |
335,036.0000 JPY |
333,998.0000 JPY |
339,781.0000 JPY |
336,953.0000 JPY |
| 2024-09-11 |
332,296.0000 JPY |
2.8733 ETH |
335,963.0000 JPY |
326,133.0000 JPY |
337,183.0000 JPY |
335,744.0000 JPY |
| 2024-09-10 |
336,473.0000 JPY |
0.6727 ETH |
337,808.0000 JPY |
333,325.0000 JPY |
340,455.0000 JPY |
340,455.0000 JPY |
| 2024-09-09 |
332,073.0000 JPY |
0.4699 ETH |
329,166.0000 JPY |
327,384.0000 JPY |
340,705.0000 JPY |
340,633.0000 JPY |
| 2024-09-08 |
326,993.0000 JPY |
0.0818 ETH |
328,212.0000 JPY |
322,541.0000 JPY |
331,705.0000 JPY |
331,705.0000 JPY |
| 2024-09-07 |
325,786.0000 JPY |
0.1549 ETH |
318,536.0000 JPY |
318,536.0000 JPY |
329,381.0000 JPY |
323,811.0000 JPY |
| 2024-09-06 |
334,763.0000 JPY |
0.1654 ETH |
344,117.0000 JPY |
323,327.0000 JPY |
345,586.0000 JPY |
324,687.0000 JPY |
| 2024-09-05 |
348,533.0000 JPY |
0.1968 ETH |
354,045.0000 JPY |
342,442.0000 JPY |
354,045.0000 JPY |
343,481.0000 JPY |
| 2024-09-04 |
349,901.0000 JPY |
17.2317 ETH |
354,448.0000 JPY |
341,414.0000 JPY |
358,144.0000 JPY |
353,416.0000 JPY |
| 2024-09-03 |
365,270.0000 JPY |
4.6777 ETH |
370,338.0000 JPY |
356,706.0000 JPY |
370,338.0000 JPY |
357,523.0000 JPY |
| 2024-09-02 |
369,428.0000 JPY |
0.4030 ETH |
356,697.0000 JPY |
356,697.0000 JPY |
375,141.0000 JPY |
375,141.0000 JPY |
| 2024-09-01 |
361,331.0000 JPY |
0.9185 ETH |
363,900.0000 JPY |
355,621.0000 JPY |
366,941.0000 JPY |
355,643.0000 JPY |
| 2024-08-31 |
369,331.0000 JPY |
3.0031 ETH |
369,331.0000 JPY |
369,331.0000 JPY |
369,331.0000 JPY |
369,331.0000 JPY |
| 2024-08-30 |
367,648.0000 JPY |
1.4890 ETH |
366,363.0000 JPY |
356,201.0000 JPY |
370,589.0000 JPY |
369,505.0000 JPY |
| 2024-08-29 |
367,661.0000 JPY |
0.1126 ETH |
365,311.0000 JPY |
364,751.0000 JPY |
374,489.0000 JPY |
366,100.0000 JPY |
| 2024-08-28 |
362,742.0000 JPY |
0.0919 ETH |
353,131.0000 JPY |
353,131.0000 JPY |
366,873.0000 JPY |
366,827.0000 JPY |
| 2024-08-27 |
370,839.0000 JPY |
0.0273 ETH |
390,255.0000 JPY |
350,000.0000 JPY |
390,255.0000 JPY |
350,000.0000 JPY |
| 2024-08-26 |
392,890.0000 JPY |
0.0459 ETH |
394,984.0000 JPY |
388,014.0000 JPY |
395,913.0000 JPY |
388,014.0000 JPY |
| 2024-08-25 |
397,299.0000 JPY |
0.0012 ETH |
397,299.0000 JPY |
397,299.0000 JPY |
397,299.0000 JPY |
397,299.0000 JPY |
| 2024-08-24 |
397,908.0000 JPY |
0.2206 ETH |
398,456.0000 JPY |
396,541.0000 JPY |
401,459.0000 JPY |
401,459.0000 JPY |
| 2024-08-23 |
376,148.0000 JPY |
0.6230 ETH |
375,124.0000 JPY |
375,124.0000 JPY |
387,097.0000 JPY |
386,190.0000 JPY |
| 2024-08-22 |
371,606.0000 JPY |
0.0402 ETH |
370,863.0000 JPY |
370,863.0000 JPY |
372,351.0000 JPY |
372,351.0000 JPY |
| 2024-08-21 |
372,586.0000 JPY |
1.3680 ETH |
366,941.0000 JPY |
366,131.0000 JPY |
372,862.0000 JPY |
370,402.0000 JPY |
| 2024-08-20 |
373,334.0000 JPY |
2.1381 ETH |
377,845.0000 JPY |
370,802.0000 JPY |
384,296.0000 JPY |
371,916.0000 JPY |
| 2024-08-19 |
377,171.0000 JPY |
1.5148 ETH |
379,390.0000 JPY |
373,907.0000 JPY |
379,390.0000 JPY |
374,694.0000 JPY |
| 2024-08-18 |
378,718.0000 JPY |
0.2899 ETH |
375,153.0000 JPY |
375,153.0000 JPY |
379,479.0000 JPY |
379,470.0000 JPY |
| 2024-08-17 |
374,635.0000 JPY |
0.1584 ETH |
374,564.0000 JPY |
374,564.0000 JPY |
375,370.0000 JPY |
375,370.0000 JPY |
| 2024-08-16 |
373,740.0000 JPY |
14.4361 ETH |
371,478.0000 JPY |
369,302.0000 JPY |
376,895.0000 JPY |
374,641.0000 JPY |
| 2024-08-15 |
378,503.0000 JPY |
0.3239 ETH |
381,485.0000 JPY |
377,260.0000 JPY |
381,485.0000 JPY |
379,703.0000 JPY |
| 2024-08-14 |
391,130.0000 JPY |
0.3183 ETH |
388,031.0000 JPY |
381,615.0000 JPY |
393,051.0000 JPY |
383,537.0000 JPY |
| 2024-08-13 |
387,280.0000 JPY |
0.1917 ETH |
394,545.0000 JPY |
382,796.0000 JPY |
394,545.0000 JPY |
388,605.0000 JPY |
| 2024-08-12 |
379,161.0000 JPY |
0.1172 ETH |
369,136.0000 JPY |
367,450.0000 JPY |
391,745.0000 JPY |
391,745.0000 JPY |
| 2024-08-11 |
381,286.0000 JPY |
0.0446 ETH |
383,654.0000 JPY |
371,792.0000 JPY |
387,472.0000 JPY |
371,792.0000 JPY |
| 2024-08-10 |
377,801.0000 JPY |
0.0969 ETH |
374,157.0000 JPY |
374,157.0000 JPY |
378,877.0000 JPY |
375,267.0000 JPY |
| 2024-08-09 |
382,280.0000 JPY |
0.4243 ETH |
381,998.0000 JPY |
373,278.0000 JPY |
384,736.0000 JPY |
373,648.0000 JPY |
| 2024-08-08 |
356,120.0000 JPY |
2.6467 ETH |
343,133.0000 JPY |
343,133.0000 JPY |
377,705.0000 JPY |
377,705.0000 JPY |
| 2024-08-07 |
366,242.0000 JPY |
0.5217 ETH |
355,478.0000 JPY |
346,379.0000 JPY |
370,818.0000 JPY |
346,379.0000 JPY |
| 2024-08-06 |
359,807.0000 JPY |
4.6152 ETH |
359,657.0000 JPY |
353,596.0000 JPY |
368,140.0000 JPY |
359,243.0000 JPY |
| 2024-08-05 |
336,022.0000 JPY |
3.1975 ETH |
386,933.0000 JPY |
312,288.0000 JPY |
386,933.0000 JPY |
341,835.0000 JPY |
| 2024-08-04 |
427,393.0000 JPY |
6.9075 ETH |
428,215.0000 JPY |
393,532.0000 JPY |
428,901.0000 JPY |
401,015.0000 JPY |
| 2024-08-03 |
431,158.0000 JPY |
0.0752 ETH |
432,237.0000 JPY |
429,106.0000 JPY |
439,380.0000 JPY |
430,170.0000 JPY |
| 2024-08-02 |
449,110.0000 JPY |
0.2105 ETH |
473,498.0000 JPY |
435,727.0000 JPY |
473,498.0000 JPY |
440,045.0000 JPY |
| 2024-08-01 |
471,535.0000 JPY |
0.0773 ETH |
477,477.0000 JPY |
464,197.0000 JPY |
479,001.0000 JPY |
466,169.0000 JPY |
| 2024-07-31 |
496,426.0000 JPY |
0.1457 ETH |
501,482.0000 JPY |
484,133.0000 JPY |
504,099.0000 JPY |
484,133.0000 JPY |
| 2024-07-30 |
505,785.0000 JPY |
0.2948 ETH |
508,038.0000 JPY |
504,321.0000 JPY |
508,463.0000 JPY |
504,321.0000 JPY |