Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
376,805.0000 JPY |
1.0298 ETH |
372,441.0000 JPY |
372,441.0000 JPY |
378,632.0000 JPY |
377,977.0000 JPY |
| 2025-05-29 |
0.0000 JPY |
0.0000 ETH |
382,786.0000 JPY |
382,786.0000 JPY |
382,786.0000 JPY |
382,786.0000 JPY |
| 2025-05-28 |
0.0000 JPY |
0.0000 ETH |
382,786.0000 JPY |
382,786.0000 JPY |
382,786.0000 JPY |
382,786.0000 JPY |
| 2025-05-27 |
375,870.0000 JPY |
0.5962 ETH |
365,251.0000 JPY |
365,251.0000 JPY |
382,786.0000 JPY |
382,786.0000 JPY |
| 2025-05-26 |
0.0000 JPY |
0.0000 ETH |
362,631.0000 JPY |
362,631.0000 JPY |
362,631.0000 JPY |
362,631.0000 JPY |
| 2025-05-25 |
360,318.0000 JPY |
0.3739 ETH |
349,499.0000 JPY |
349,499.0000 JPY |
362,631.0000 JPY |
362,631.0000 JPY |
| 2025-05-24 |
0.0000 JPY |
0.0000 ETH |
366,349.0000 JPY |
366,349.0000 JPY |
366,349.0000 JPY |
366,349.0000 JPY |
| 2025-05-23 |
386,553.0000 JPY |
5.2372 ETH |
381,987.0000 JPY |
366,349.0000 JPY |
386,824.0000 JPY |
366,349.0000 JPY |
| 2025-05-22 |
375,773.0000 JPY |
0.6707 ETH |
374,158.0000 JPY |
373,805.0000 JPY |
383,795.0000 JPY |
383,795.0000 JPY |
| 2025-05-21 |
365,121.0000 JPY |
2.7434 ETH |
365,756.0000 JPY |
364,211.0000 JPY |
371,238.0000 JPY |
364,848.0000 JPY |
| 2025-05-20 |
363,833.0000 JPY |
1.2716 ETH |
371,651.0000 JPY |
358,685.0000 JPY |
372,464.0000 JPY |
358,685.0000 JPY |
| 2025-05-19 |
345,536.0000 JPY |
0.0804 ETH |
347,416.0000 JPY |
344,820.0000 JPY |
349,085.0000 JPY |
349,085.0000 JPY |
| 2025-05-18 |
0.0000 JPY |
0.0000 ETH |
360,322.0000 JPY |
360,322.0000 JPY |
360,322.0000 JPY |
360,322.0000 JPY |
| 2025-05-17 |
360,935.0000 JPY |
1.4365 ETH |
363,355.0000 JPY |
358,259.0000 JPY |
363,355.0000 JPY |
358,259.0000 JPY |
| 2025-05-16 |
376,610.0000 JPY |
2.4244 ETH |
370,138.0000 JPY |
370,138.0000 JPY |
377,774.0000 JPY |
371,624.0000 JPY |
| 2025-05-15 |
375,794.0000 JPY |
1.3178 ETH |
385,727.0000 JPY |
367,733.0000 JPY |
385,727.0000 JPY |
367,733.0000 JPY |
| 2025-05-14 |
380,235.0000 JPY |
0.4462 ETH |
393,349.0000 JPY |
379,695.0000 JPY |
393,349.0000 JPY |
379,695.0000 JPY |
| 2025-05-13 |
401,539.0000 JPY |
0.0020 ETH |
401,539.0000 JPY |
401,539.0000 JPY |
401,539.0000 JPY |
401,539.0000 JPY |
| 2025-05-12 |
368,719.0000 JPY |
11.0609 ETH |
367,232.0000 JPY |
358,435.0000 JPY |
375,940.0000 JPY |
363,255.0000 JPY |
| 2025-05-11 |
370,221.0000 JPY |
0.2720 ETH |
367,705.0000 JPY |
367,705.0000 JPY |
370,240.0000 JPY |
370,173.0000 JPY |
| 2025-05-10 |
346,319.0000 JPY |
11.0618 ETH |
342,753.0000 JPY |
342,259.0000 JPY |
353,777.0000 JPY |
353,777.0000 JPY |
| 2025-05-09 |
346,233.0000 JPY |
0.0484 ETH |
332,782.0000 JPY |
332,782.0000 JPY |
348,602.0000 JPY |
337,365.0000 JPY |
| 2025-05-08 |
293,844.0000 JPY |
5.4959 ETH |
267,993.0000 JPY |
267,993.0000 JPY |
302,509.0000 JPY |
301,201.0000 JPY |
| 2025-05-07 |
265,218.0000 JPY |
2.4914 ETH |
263,965.0000 JPY |
258,790.0000 JPY |
265,488.0000 JPY |
259,155.0000 JPY |
| 2025-05-06 |
259,044.0000 JPY |
0.4235 ETH |
260,837.0000 JPY |
258,790.0000 JPY |
260,837.0000 JPY |
258,790.0000 JPY |
| 2025-05-05 |
264,538.0000 JPY |
1.4608 ETH |
262,739.0000 JPY |
261,246.0000 JPY |
265,688.0000 JPY |
264,335.0000 JPY |
| 2025-05-04 |
270,076.0000 JPY |
0.0154 ETH |
270,288.0000 JPY |
269,958.0000 JPY |
270,288.0000 JPY |
269,958.0000 JPY |
| 2025-05-03 |
265,623.0000 JPY |
0.0114 ETH |
266,748.0000 JPY |
265,263.0000 JPY |
266,748.0000 JPY |
265,263.0000 JPY |
| 2025-05-02 |
266,245.0000 JPY |
3.1536 ETH |
268,235.0000 JPY |
265,636.0000 JPY |
268,235.0000 JPY |
266,138.0000 JPY |
| 2025-05-01 |
266,314.0000 JPY |
0.1392 ETH |
262,598.0000 JPY |
262,598.0000 JPY |
272,082.0000 JPY |
272,082.0000 JPY |
| 2025-04-30 |
253,314.0000 JPY |
2.2545 ETH |
258,328.0000 JPY |
251,069.0000 JPY |
258,803.0000 JPY |
256,292.0000 JPY |
| 2025-04-29 |
260,359.0000 JPY |
0.1409 ETH |
259,202.0000 JPY |
256,244.0000 JPY |
263,965.0000 JPY |
256,244.0000 JPY |
| 2025-04-28 |
254,922.0000 JPY |
1.7701 ETH |
258,574.0000 JPY |
251,069.0000 JPY |
262,838.0000 JPY |
257,323.0000 JPY |
| 2025-04-27 |
263,741.0000 JPY |
5.0365 ETH |
264,432.0000 JPY |
258,790.0000 JPY |
266,884.0000 JPY |
260,520.0000 JPY |
| 2025-04-26 |
262,535.0000 JPY |
0.0483 ETH |
261,444.0000 JPY |
261,444.0000 JPY |
263,965.0000 JPY |
261,906.0000 JPY |
| 2025-04-25 |
255,794.0000 JPY |
0.2831 ETH |
254,259.0000 JPY |
250,828.0000 JPY |
258,932.0000 JPY |
256,061.0000 JPY |
| 2025-04-24 |
252,043.0000 JPY |
0.1237 ETH |
257,212.0000 JPY |
248,930.0000 JPY |
257,918.0000 JPY |
250,619.0000 JPY |
| 2025-04-23 |
255,718.0000 JPY |
8.6511 ETH |
251,209.0000 JPY |
250,748.0000 JPY |
260,650.0000 JPY |
255,761.0000 JPY |
| 2025-04-22 |
223,540.0000 JPY |
1.0783 ETH |
223,140.0000 JPY |
219,714.0000 JPY |
233,621.0000 JPY |
233,621.0000 JPY |
| 2025-04-21 |
228,807.0000 JPY |
1.1390 ETH |
226,894.0000 JPY |
226,894.0000 JPY |
233,783.0000 JPY |
230,229.0000 JPY |
| 2025-04-20 |
225,978.0000 JPY |
0.9926 ETH |
228,322.0000 JPY |
224,075.0000 JPY |
228,322.0000 JPY |
224,950.0000 JPY |
| 2025-04-19 |
229,122.0000 JPY |
0.0531 ETH |
227,067.0000 JPY |
227,067.0000 JPY |
230,106.0000 JPY |
230,095.0000 JPY |
| 2025-04-18 |
226,763.0000 JPY |
1.0304 ETH |
226,592.0000 JPY |
225,970.0000 JPY |
228,370.0000 JPY |
227,067.0000 JPY |
| 2025-04-17 |
228,455.0000 JPY |
0.6113 ETH |
225,030.0000 JPY |
224,799.0000 JPY |
230,168.0000 JPY |
228,553.0000 JPY |
| 2025-04-16 |
225,249.0000 JPY |
0.5280 ETH |
226,990.0000 JPY |
221,084.0000 JPY |
229,854.0000 JPY |
223,576.0000 JPY |
| 2025-04-15 |
234,247.0000 JPY |
0.5417 ETH |
233,300.0000 JPY |
228,901.0000 JPY |
237,585.0000 JPY |
228,901.0000 JPY |
| 2025-04-14 |
235,066.0000 JPY |
2.7006 ETH |
230,585.0000 JPY |
230,585.0000 JPY |
242,543.0000 JPY |
232,972.0000 JPY |
| 2025-04-13 |
230,527.0000 JPY |
0.2111 ETH |
237,413.0000 JPY |
228,523.0000 JPY |
237,413.0000 JPY |
228,523.0000 JPY |
| 2025-04-12 |
226,843.0000 JPY |
0.8083 ETH |
226,015.0000 JPY |
222,774.0000 JPY |
239,942.0000 JPY |
238,787.0000 JPY |
| 2025-04-11 |
223,314.0000 JPY |
0.4101 ETH |
217,409.0000 JPY |
217,409.0000 JPY |
228,170.0000 JPY |
225,304.0000 JPY |