Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
368,075.0000 JPY |
1.6600 ETH |
365,215.0000 JPY |
365,100.0000 JPY |
374,982.0000 JPY |
367,717.0000 JPY |
| 2024-11-04 |
372,233.0000 JPY |
2.2567 ETH |
374,035.0000 JPY |
365,428.0000 JPY |
376,077.0000 JPY |
365,428.0000 JPY |
| 2024-11-03 |
375,224.0000 JPY |
0.8504 ETH |
377,158.0000 JPY |
373,324.0000 JPY |
377,158.0000 JPY |
376,749.0000 JPY |
| 2024-11-02 |
0.0000 JPY |
0.0000 ETH |
383,670.0000 JPY |
383,670.0000 JPY |
383,670.0000 JPY |
383,670.0000 JPY |
| 2024-11-01 |
383,789.0000 JPY |
0.3947 ETH |
379,793.0000 JPY |
379,793.0000 JPY |
395,557.0000 JPY |
383,670.0000 JPY |
| 2024-10-31 |
399,443.0000 JPY |
0.6534 ETH |
408,851.0000 JPY |
385,430.0000 JPY |
408,851.0000 JPY |
385,430.0000 JPY |
| 2024-10-30 |
404,575.0000 JPY |
3.8520 ETH |
403,851.0000 JPY |
400,303.0000 JPY |
416,204.0000 JPY |
411,538.0000 JPY |
| 2024-10-29 |
406,978.0000 JPY |
0.8742 ETH |
394,280.0000 JPY |
394,280.0000 JPY |
408,948.0000 JPY |
401,829.0000 JPY |
| 2024-10-28 |
385,674.0000 JPY |
6.4324 ETH |
381,169.0000 JPY |
381,169.0000 JPY |
394,401.0000 JPY |
394,401.0000 JPY |
| 2024-10-27 |
383,735.0000 JPY |
0.0995 ETH |
383,639.0000 JPY |
383,639.0000 JPY |
383,739.0000 JPY |
383,739.0000 JPY |
| 2024-10-26 |
375,924.0000 JPY |
0.2869 ETH |
373,204.0000 JPY |
373,204.0000 JPY |
376,336.0000 JPY |
376,336.0000 JPY |
| 2024-10-25 |
378,326.0000 JPY |
1.8925 ETH |
382,637.0000 JPY |
375,668.0000 JPY |
384,315.0000 JPY |
378,074.0000 JPY |
| 2024-10-24 |
384,177.0000 JPY |
0.6127 ETH |
385,987.0000 JPY |
381,969.0000 JPY |
389,303.0000 JPY |
385,987.0000 JPY |
| 2024-10-23 |
384,061.0000 JPY |
1.1962 ETH |
396,054.0000 JPY |
377,126.0000 JPY |
398,031.0000 JPY |
380,264.0000 JPY |
| 2024-10-22 |
395,144.0000 JPY |
0.1785 ETH |
394,871.0000 JPY |
394,485.0000 JPY |
397,632.0000 JPY |
395,447.0000 JPY |
| 2024-10-21 |
406,607.0000 JPY |
0.3179 ETH |
411,694.0000 JPY |
403,149.0000 JPY |
412,910.0000 JPY |
403,149.0000 JPY |
| 2024-10-20 |
403,396.0000 JPY |
0.3501 ETH |
398,785.0000 JPY |
398,785.0000 JPY |
410,755.0000 JPY |
410,755.0000 JPY |
| 2024-10-19 |
397,138.0000 JPY |
0.0049 ETH |
397,138.0000 JPY |
397,138.0000 JPY |
397,138.0000 JPY |
397,138.0000 JPY |
| 2024-10-18 |
394,084.0000 JPY |
0.0823 ETH |
392,569.0000 JPY |
392,569.0000 JPY |
397,114.0000 JPY |
396,231.0000 JPY |
| 2024-10-17 |
392,487.0000 JPY |
0.1570 ETH |
393,311.0000 JPY |
391,653.0000 JPY |
395,254.0000 JPY |
392,969.0000 JPY |
| 2024-10-16 |
391,633.0000 JPY |
0.4957 ETH |
388,772.0000 JPY |
388,772.0000 JPY |
394,483.0000 JPY |
392,332.0000 JPY |
| 2024-10-15 |
387,327.0000 JPY |
0.7579 ETH |
389,117.0000 JPY |
384,140.0000 JPY |
400,451.0000 JPY |
387,525.0000 JPY |
| 2024-10-14 |
381,451.0000 JPY |
0.2185 ETH |
368,742.0000 JPY |
368,742.0000 JPY |
395,506.0000 JPY |
395,506.0000 JPY |
| 2024-10-13 |
368,007.0000 JPY |
0.2509 ETH |
368,011.0000 JPY |
367,547.0000 JPY |
368,590.0000 JPY |
368,590.0000 JPY |
| 2024-10-12 |
369,001.0000 JPY |
0.0087 ETH |
367,870.0000 JPY |
367,870.0000 JPY |
370,048.0000 JPY |
370,048.0000 JPY |
| 2024-10-11 |
359,516.0000 JPY |
0.0445 ETH |
355,392.0000 JPY |
355,392.0000 JPY |
365,917.0000 JPY |
365,917.0000 JPY |
| 2024-10-10 |
355,261.0000 JPY |
0.0516 ETH |
355,843.0000 JPY |
350,742.0000 JPY |
359,194.0000 JPY |
350,742.0000 JPY |
| 2024-10-09 |
363,169.0000 JPY |
0.3786 ETH |
363,036.0000 JPY |
354,727.0000 JPY |
368,198.0000 JPY |
354,727.0000 JPY |
| 2024-10-08 |
361,587.0000 JPY |
0.1474 ETH |
360,813.0000 JPY |
358,028.0000 JPY |
363,725.0000 JPY |
363,453.0000 JPY |
| 2024-10-07 |
371,451.0000 JPY |
0.3151 ETH |
365,696.0000 JPY |
360,261.0000 JPY |
372,332.0000 JPY |
360,261.0000 JPY |
| 2024-10-06 |
362,111.0000 JPY |
0.1338 ETH |
361,603.0000 JPY |
361,603.0000 JPY |
362,117.0000 JPY |
362,117.0000 JPY |
| 2024-10-05 |
360,308.0000 JPY |
0.0040 ETH |
360,062.0000 JPY |
360,062.0000 JPY |
360,793.0000 JPY |
360,793.0000 JPY |
| 2024-10-04 |
351,604.0000 JPY |
0.5293 ETH |
348,511.0000 JPY |
348,511.0000 JPY |
362,813.0000 JPY |
362,813.0000 JPY |
| 2024-10-03 |
343,325.0000 JPY |
1.3510 ETH |
346,603.0000 JPY |
340,173.0000 JPY |
349,343.0000 JPY |
345,117.0000 JPY |
| 2024-10-02 |
356,477.0000 JPY |
3.4899 ETH |
354,865.0000 JPY |
347,323.0000 JPY |
360,565.0000 JPY |
347,323.0000 JPY |
| 2024-10-01 |
371,663.0000 JPY |
0.3430 ETH |
374,927.0000 JPY |
353,582.0000 JPY |
383,445.0000 JPY |
354,458.0000 JPY |
| 2024-09-30 |
375,105.0000 JPY |
0.0877 ETH |
378,774.0000 JPY |
372,309.0000 JPY |
378,774.0000 JPY |
373,496.0000 JPY |
| 2024-09-29 |
379,239.0000 JPY |
0.0104 ETH |
378,013.0000 JPY |
378,013.0000 JPY |
379,797.0000 JPY |
379,797.0000 JPY |
| 2024-09-28 |
379,765.0000 JPY |
0.0105 ETH |
378,301.0000 JPY |
378,301.0000 JPY |
381,219.0000 JPY |
381,159.0000 JPY |
| 2024-09-27 |
384,930.0000 JPY |
18.8785 ETH |
382,695.0000 JPY |
379,218.0000 JPY |
388,826.0000 JPY |
385,241.0000 JPY |
| 2024-09-26 |
380,956.0000 JPY |
0.3746 ETH |
371,582.0000 JPY |
371,582.0000 JPY |
385,463.0000 JPY |
382,090.0000 JPY |
| 2024-09-25 |
378,337.0000 JPY |
0.3075 ETH |
380,382.0000 JPY |
372,801.0000 JPY |
381,714.0000 JPY |
372,801.0000 JPY |
| 2024-09-24 |
381,964.0000 JPY |
2.2107 ETH |
379,289.0000 JPY |
375,690.0000 JPY |
385,386.0000 JPY |
380,178.0000 JPY |
| 2024-09-23 |
381,736.0000 JPY |
7.1010 ETH |
368,271.0000 JPY |
368,206.0000 JPY |
388,301.0000 JPY |
386,426.0000 JPY |
| 2024-09-22 |
374,468.0000 JPY |
9.4411 ETH |
378,155.0000 JPY |
370,829.0000 JPY |
379,036.0000 JPY |
370,829.0000 JPY |
| 2024-09-21 |
370,992.0000 JPY |
3.4828 ETH |
370,233.0000 JPY |
368,206.0000 JPY |
371,807.0000 JPY |
370,523.0000 JPY |
| 2024-09-20 |
366,822.0000 JPY |
0.1662 ETH |
357,869.0000 JPY |
357,869.0000 JPY |
370,252.0000 JPY |
368,335.0000 JPY |
| 2024-09-19 |
344,524.0000 JPY |
6.6932 ETH |
340,478.0000 JPY |
340,478.0000 JPY |
355,501.0000 JPY |
355,501.0000 JPY |
| 2024-09-18 |
329,651.0000 JPY |
4.1118 ETH |
329,632.0000 JPY |
326,315.0000 JPY |
331,153.0000 JPY |
328,034.0000 JPY |
| 2024-09-17 |
330,248.0000 JPY |
9.2326 ETH |
325,463.0000 JPY |
325,463.0000 JPY |
337,204.0000 JPY |
334,507.0000 JPY |