Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
0.0000 JPY |
0.0000 ETH |
666,769.0000 JPY |
666,769.0000 JPY |
666,769.0000 JPY |
666,769.0000 JPY |
| 2025-09-20 |
664,595.0000 JPY |
0.2024 ETH |
660,186.0000 JPY |
643,281.0000 JPY |
666,769.0000 JPY |
666,769.0000 JPY |
| 2025-09-19 |
662,782.0000 JPY |
0.0100 ETH |
674,444.0000 JPY |
659,449.0000 JPY |
674,444.0000 JPY |
660,132.0000 JPY |
| 2025-09-18 |
676,908.0000 JPY |
0.0360 ETH |
676,770.0000 JPY |
676,052.0000 JPY |
678,654.0000 JPY |
678,654.0000 JPY |
| 2025-09-17 |
661,761.0000 JPY |
0.8704 ETH |
665,788.0000 JPY |
651,767.0000 JPY |
666,630.0000 JPY |
666,630.0000 JPY |
| 2025-09-16 |
0.0000 JPY |
0.0000 ETH |
662,684.0000 JPY |
662,684.0000 JPY |
662,684.0000 JPY |
662,684.0000 JPY |
| 2025-09-15 |
669,862.0000 JPY |
0.4519 ETH |
681,313.0000 JPY |
662,684.0000 JPY |
683,409.0000 JPY |
662,684.0000 JPY |
| 2025-09-14 |
0.0000 JPY |
0.0000 ETH |
688,456.0000 JPY |
688,456.0000 JPY |
688,456.0000 JPY |
688,456.0000 JPY |
| 2025-09-13 |
691,899.0000 JPY |
0.2166 ETH |
693,563.0000 JPY |
688,456.0000 JPY |
693,563.0000 JPY |
688,456.0000 JPY |
| 2025-09-12 |
665,167.0000 JPY |
0.0094 ETH |
665,167.0000 JPY |
665,167.0000 JPY |
665,167.0000 JPY |
665,167.0000 JPY |
| 2025-09-11 |
650,599.0000 JPY |
0.2648 ETH |
642,683.0000 JPY |
642,683.0000 JPY |
652,748.0000 JPY |
652,746.0000 JPY |
| 2025-09-10 |
654,260.0000 JPY |
1.2112 ETH |
644,569.0000 JPY |
644,569.0000 JPY |
658,523.0000 JPY |
651,049.0000 JPY |
| 2025-09-09 |
639,040.0000 JPY |
0.4504 ETH |
639,629.0000 JPY |
637,546.0000 JPY |
639,629.0000 JPY |
637,546.0000 JPY |
| 2025-09-08 |
635,894.0000 JPY |
0.0047 ETH |
635,894.0000 JPY |
635,894.0000 JPY |
635,894.0000 JPY |
635,894.0000 JPY |
| 2025-09-07 |
633,713.0000 JPY |
0.5703 ETH |
630,844.0000 JPY |
630,844.0000 JPY |
634,319.0000 JPY |
634,319.0000 JPY |
| 2025-09-06 |
0.0000 JPY |
0.0000 ETH |
630,273.0000 JPY |
630,273.0000 JPY |
630,273.0000 JPY |
630,273.0000 JPY |
| 2025-09-05 |
652,367.0000 JPY |
0.2001 ETH |
652,367.0000 JPY |
652,367.0000 JPY |
652,367.0000 JPY |
652,367.0000 JPY |
| 2025-09-04 |
652,674.0000 JPY |
0.2770 ETH |
656,143.0000 JPY |
641,097.0000 JPY |
656,143.0000 JPY |
641,097.0000 JPY |
| 2025-09-03 |
0.0000 JPY |
0.0000 ETH |
621,036.0000 JPY |
621,036.0000 JPY |
621,036.0000 JPY |
621,036.0000 JPY |
| 2025-09-02 |
0.0000 JPY |
0.0000 ETH |
621,036.0000 JPY |
621,036.0000 JPY |
621,036.0000 JPY |
621,036.0000 JPY |
| 2025-09-01 |
649,577.0000 JPY |
0.1856 ETH |
646,480.0000 JPY |
646,480.0000 JPY |
649,728.0000 JPY |
649,728.0000 JPY |
| 2025-08-31 |
648,878.0000 JPY |
0.2755 ETH |
645,993.0000 JPY |
645,993.0000 JPY |
655,266.0000 JPY |
655,266.0000 JPY |
| 2025-08-30 |
645,888.0000 JPY |
2.3148 ETH |
639,880.0000 JPY |
638,752.0000 JPY |
647,035.0000 JPY |
647,035.0000 JPY |
| 2025-08-29 |
641,045.0000 JPY |
1.3111 ETH |
653,667.0000 JPY |
630,362.0000 JPY |
653,667.0000 JPY |
630,362.0000 JPY |
| 2025-08-28 |
676,801.0000 JPY |
4.8535 ETH |
674,027.0000 JPY |
674,027.0000 JPY |
678,115.0000 JPY |
676,345.0000 JPY |
| 2025-08-27 |
682,760.0000 JPY |
0.0257 ETH |
676,887.0000 JPY |
676,887.0000 JPY |
683,276.0000 JPY |
683,276.0000 JPY |
| 2025-08-26 |
672,194.0000 JPY |
2.0974 ETH |
653,617.0000 JPY |
653,617.0000 JPY |
673,100.0000 JPY |
673,100.0000 JPY |
| 2025-08-25 |
678,569.0000 JPY |
0.0955 ETH |
694,589.0000 JPY |
678,026.0000 JPY |
694,670.0000 JPY |
678,026.0000 JPY |
| 2025-08-24 |
715,908.0000 JPY |
0.1580 ETH |
715,836.0000 JPY |
715,836.0000 JPY |
720,210.0000 JPY |
720,210.0000 JPY |
| 2025-08-23 |
688,770.0000 JPY |
0.0161 ETH |
688,770.0000 JPY |
688,770.0000 JPY |
688,770.0000 JPY |
688,770.0000 JPY |
| 2025-08-22 |
646,101.0000 JPY |
2.0058 ETH |
616,274.0000 JPY |
616,274.0000 JPY |
646,214.0000 JPY |
646,214.0000 JPY |
| 2025-08-21 |
635,508.0000 JPY |
0.1618 ETH |
635,676.0000 JPY |
635,506.0000 JPY |
635,676.0000 JPY |
635,506.0000 JPY |
| 2025-08-20 |
626,150.0000 JPY |
0.6758 ETH |
617,083.0000 JPY |
613,889.0000 JPY |
639,579.0000 JPY |
639,579.0000 JPY |
| 2025-08-19 |
630,955.0000 JPY |
2.5076 ETH |
633,138.0000 JPY |
624,192.0000 JPY |
634,842.0000 JPY |
634,842.0000 JPY |
| 2025-08-18 |
631,020.0000 JPY |
5.1410 ETH |
655,538.0000 JPY |
624,428.0000 JPY |
655,538.0000 JPY |
645,101.0000 JPY |
| 2025-08-17 |
660,289.0000 JPY |
0.0049 ETH |
658,690.0000 JPY |
658,690.0000 JPY |
660,424.0000 JPY |
660,424.0000 JPY |
| 2025-08-16 |
649,080.0000 JPY |
1.0179 ETH |
648,948.0000 JPY |
648,948.0000 JPY |
654,584.0000 JPY |
654,584.0000 JPY |
| 2025-08-15 |
649,914.0000 JPY |
0.5446 ETH |
683,642.0000 JPY |
649,776.0000 JPY |
683,642.0000 JPY |
649,779.0000 JPY |
| 2025-08-14 |
688,730.0000 JPY |
0.7855 ETH |
692,723.0000 JPY |
673,187.0000 JPY |
694,218.0000 JPY |
673,187.0000 JPY |
| 2025-08-13 |
697,665.0000 JPY |
0.0032 ETH |
694,023.0000 JPY |
694,023.0000 JPY |
699,777.0000 JPY |
699,777.0000 JPY |
| 2025-08-12 |
645,642.0000 JPY |
0.2437 ETH |
636,848.0000 JPY |
636,848.0000 JPY |
660,583.0000 JPY |
660,583.0000 JPY |
| 2025-08-11 |
631,253.0000 JPY |
0.3152 ETH |
634,810.0000 JPY |
624,154.0000 JPY |
638,437.0000 JPY |
636,203.0000 JPY |
| 2025-08-10 |
621,412.0000 JPY |
0.0388 ETH |
623,729.0000 JPY |
615,863.0000 JPY |
623,729.0000 JPY |
615,863.0000 JPY |
| 2025-08-09 |
622,742.0000 JPY |
0.3079 ETH |
599,999.0000 JPY |
599,999.0000 JPY |
633,777.0000 JPY |
633,777.0000 JPY |
| 2025-08-08 |
588,888.0000 JPY |
0.0070 ETH |
588,888.0000 JPY |
588,888.0000 JPY |
588,888.0000 JPY |
588,888.0000 JPY |
| 2025-08-07 |
556,126.0000 JPY |
9.6105 ETH |
529,749.0000 JPY |
529,749.0000 JPY |
566,885.0000 JPY |
563,317.0000 JPY |
| 2025-08-06 |
529,749.0000 JPY |
0.0119 ETH |
529,749.0000 JPY |
529,749.0000 JPY |
529,749.0000 JPY |
529,749.0000 JPY |
| 2025-08-05 |
513,906.0000 JPY |
2.5088 ETH |
513,856.0000 JPY |
513,855.0000 JPY |
528,080.0000 JPY |
527,136.0000 JPY |
| 2025-08-04 |
524,871.0000 JPY |
6.1103 ETH |
519,860.0000 JPY |
505,839.0000 JPY |
544,293.0000 JPY |
544,293.0000 JPY |
| 2025-08-03 |
508,376.0000 JPY |
0.0320 ETH |
508,376.0000 JPY |
508,376.0000 JPY |
508,376.0000 JPY |
508,376.0000 JPY |