Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
513,644.0000 JPY |
0.0528 ETH |
514,128.0000 JPY |
513,602.0000 JPY |
514,128.0000 JPY |
513,602.0000 JPY |
| 2025-01-24 |
525,966.0000 JPY |
0.1436 ETH |
514,393.0000 JPY |
514,393.0000 JPY |
535,569.0000 JPY |
524,841.0000 JPY |
| 2025-01-23 |
506,576.0000 JPY |
0.8310 ETH |
508,997.0000 JPY |
500,862.0000 JPY |
513,464.0000 JPY |
512,647.0000 JPY |
| 2025-01-22 |
514,309.0000 JPY |
0.2683 ETH |
511,622.0000 JPY |
510,787.0000 JPY |
515,304.0000 JPY |
510,787.0000 JPY |
| 2025-01-21 |
506,026.0000 JPY |
0.1301 ETH |
501,319.0000 JPY |
501,319.0000 JPY |
520,136.0000 JPY |
520,136.0000 JPY |
| 2025-01-20 |
516,201.0000 JPY |
0.7032 ETH |
496,711.0000 JPY |
493,903.0000 JPY |
537,747.0000 JPY |
522,733.0000 JPY |
| 2025-01-19 |
511,285.0000 JPY |
0.5634 ETH |
521,967.0000 JPY |
493,474.0000 JPY |
533,862.0000 JPY |
532,901.0000 JPY |
| 2025-01-18 |
524,073.0000 JPY |
0.0380 ETH |
537,840.0000 JPY |
512,470.0000 JPY |
537,840.0000 JPY |
512,470.0000 JPY |
| 2025-01-17 |
531,099.0000 JPY |
0.0209 ETH |
526,609.0000 JPY |
526,609.0000 JPY |
534,064.0000 JPY |
533,939.0000 JPY |
| 2025-01-16 |
519,455.0000 JPY |
1.1332 ETH |
530,000.0000 JPY |
512,462.0000 JPY |
530,000.0000 JPY |
520,176.0000 JPY |
| 2025-01-15 |
508,118.0000 JPY |
0.6118 ETH |
511,397.0000 JPY |
503,550.0000 JPY |
526,236.0000 JPY |
526,236.0000 JPY |
| 2025-01-14 |
504,523.0000 JPY |
0.3221 ETH |
497,503.0000 JPY |
497,503.0000 JPY |
513,357.0000 JPY |
507,468.0000 JPY |
| 2025-01-13 |
489,495.0000 JPY |
0.1528 ETH |
516,924.0000 JPY |
467,008.0000 JPY |
527,064.0000 JPY |
482,591.0000 JPY |
| 2025-01-12 |
516,252.0000 JPY |
0.0862 ETH |
516,000.0000 JPY |
513,219.0000 JPY |
520,582.0000 JPY |
520,582.0000 JPY |
| 2025-01-11 |
516,576.0000 JPY |
0.0183 ETH |
515,003.0000 JPY |
515,003.0000 JPY |
517,596.0000 JPY |
517,596.0000 JPY |
| 2025-01-10 |
516,778.0000 JPY |
0.0484 ETH |
524,868.0000 JPY |
508,122.0000 JPY |
524,868.0000 JPY |
522,549.0000 JPY |
| 2025-01-09 |
520,540.0000 JPY |
0.0524 ETH |
529,551.0000 JPY |
510,094.0000 JPY |
529,551.0000 JPY |
526,580.0000 JPY |
| 2025-01-08 |
523,286.0000 JPY |
0.3983 ETH |
529,938.0000 JPY |
513,638.0000 JPY |
534,811.0000 JPY |
513,638.0000 JPY |
| 2025-01-07 |
554,688.0000 JPY |
6.3287 ETH |
572,369.0000 JPY |
536,038.0000 JPY |
572,369.0000 JPY |
536,038.0000 JPY |
| 2025-01-06 |
578,185.0000 JPY |
0.0683 ETH |
575,719.0000 JPY |
572,492.0000 JPY |
587,527.0000 JPY |
587,527.0000 JPY |
| 2025-01-05 |
573,166.0000 JPY |
0.0049 ETH |
573,166.0000 JPY |
573,166.0000 JPY |
573,166.0000 JPY |
573,166.0000 JPY |
| 2025-01-04 |
572,784.0000 JPY |
0.0360 ETH |
571,186.0000 JPY |
571,186.0000 JPY |
574,460.0000 JPY |
571,580.0000 JPY |
| 2025-01-03 |
553,658.0000 JPY |
0.0337 ETH |
544,019.0000 JPY |
544,019.0000 JPY |
561,814.0000 JPY |
561,814.0000 JPY |
| 2025-01-02 |
532,036.0000 JPY |
0.2504 ETH |
530,201.0000 JPY |
530,201.0000 JPY |
547,924.0000 JPY |
547,924.0000 JPY |
| 2025-01-01 |
525,666.0000 JPY |
3.1976 ETH |
528,161.0000 JPY |
523,170.0000 JPY |
529,569.0000 JPY |
528,429.0000 JPY |
| 2024-12-31 |
531,934.0000 JPY |
0.0965 ETH |
524,384.0000 JPY |
522,161.0000 JPY |
540,994.0000 JPY |
529,415.0000 JPY |
| 2024-12-30 |
530,683.0000 JPY |
0.0749 ETH |
532,794.0000 JPY |
522,544.0000 JPY |
542,607.0000 JPY |
534,566.0000 JPY |
| 2024-12-29 |
532,751.0000 JPY |
0.0866 ETH |
536,512.0000 JPY |
526,970.0000 JPY |
537,137.0000 JPY |
526,970.0000 JPY |
| 2024-12-28 |
531,540.0000 JPY |
0.0763 ETH |
528,074.0000 JPY |
527,250.0000 JPY |
538,719.0000 JPY |
538,719.0000 JPY |
| 2024-12-27 |
532,798.0000 JPY |
0.1548 ETH |
532,287.0000 JPY |
523,935.0000 JPY |
543,080.0000 JPY |
530,949.0000 JPY |
| 2024-12-26 |
532,121.0000 JPY |
0.2450 ETH |
542,287.0000 JPY |
525,811.0000 JPY |
543,051.0000 JPY |
525,811.0000 JPY |
| 2024-12-25 |
546,746.0000 JPY |
0.4251 ETH |
552,370.0000 JPY |
544,206.0000 JPY |
557,050.0000 JPY |
546,418.0000 JPY |
| 2024-12-24 |
545,279.0000 JPY |
0.1421 ETH |
537,754.0000 JPY |
532,477.0000 JPY |
556,957.0000 JPY |
556,957.0000 JPY |
| 2024-12-23 |
516,957.0000 JPY |
0.4152 ETH |
512,026.0000 JPY |
509,191.0000 JPY |
526,309.0000 JPY |
525,614.0000 JPY |
| 2024-12-22 |
518,477.0000 JPY |
0.0711 ETH |
522,635.0000 JPY |
510,436.0000 JPY |
528,090.0000 JPY |
513,908.0000 JPY |
| 2024-12-21 |
535,757.0000 JPY |
4.9022 ETH |
544,644.0000 JPY |
520,215.0000 JPY |
553,819.0000 JPY |
520,583.0000 JPY |
| 2024-12-20 |
528,131.0000 JPY |
0.3424 ETH |
527,263.0000 JPY |
488,830.0000 JPY |
543,080.0000 JPY |
532,388.0000 JPY |
| 2024-12-19 |
565,682.0000 JPY |
3.8011 ETH |
560,414.0000 JPY |
527,263.0000 JPY |
580,925.0000 JPY |
532,875.0000 JPY |
| 2024-12-18 |
584,925.0000 JPY |
0.7480 ETH |
593,884.0000 JPY |
568,719.0000 JPY |
600,965.0000 JPY |
575,599.0000 JPY |
| 2024-12-17 |
617,366.0000 JPY |
0.2730 ETH |
613,433.0000 JPY |
613,433.0000 JPY |
617,419.0000 JPY |
617,419.0000 JPY |
| 2024-12-16 |
617,483.0000 JPY |
0.0902 ETH |
611,111.0000 JPY |
605,196.0000 JPY |
631,835.0000 JPY |
622,559.0000 JPY |
| 2024-12-15 |
596,609.0000 JPY |
3.9921 ETH |
596,925.0000 JPY |
594,379.0000 JPY |
602,246.0000 JPY |
601,914.0000 JPY |
| 2024-12-14 |
0.0000 JPY |
0.0000 ETH |
595,859.0000 JPY |
595,859.0000 JPY |
595,859.0000 JPY |
595,859.0000 JPY |
| 2024-12-13 |
595,953.0000 JPY |
0.0123 ETH |
596,392.0000 JPY |
595,859.0000 JPY |
596,392.0000 JPY |
595,859.0000 JPY |
| 2024-12-12 |
597,477.0000 JPY |
0.2456 ETH |
585,972.0000 JPY |
585,972.0000 JPY |
602,859.0000 JPY |
602,859.0000 JPY |
| 2024-12-11 |
556,865.0000 JPY |
0.0623 ETH |
542,862.0000 JPY |
541,134.0000 JPY |
585,178.0000 JPY |
585,178.0000 JPY |
| 2024-12-10 |
547,407.0000 JPY |
0.2062 ETH |
571,186.0000 JPY |
540,282.0000 JPY |
571,186.0000 JPY |
556,957.0000 JPY |
| 2024-12-09 |
580,463.0000 JPY |
0.1156 ETH |
583,249.0000 JPY |
540,735.0000 JPY |
591,010.0000 JPY |
556,957.0000 JPY |
| 2024-12-08 |
598,151.0000 JPY |
0.0037 ETH |
598,151.0000 JPY |
598,151.0000 JPY |
598,151.0000 JPY |
598,151.0000 JPY |
| 2024-12-07 |
599,498.0000 JPY |
0.0904 ETH |
601,802.0000 JPY |
594,508.0000 JPY |
602,019.0000 JPY |
602,019.0000 JPY |