Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
556,530.0000 JPY |
0.0263 ETH |
556,990.0000 JPY |
544,919.0000 JPY |
556,991.0000 JPY |
544,919.0000 JPY |
| 2025-11-09 |
529,354.0000 JPY |
0.7767 ETH |
516,951.0000 JPY |
516,951.0000 JPY |
546,667.0000 JPY |
541,183.0000 JPY |
| 2025-11-08 |
0.0000 JPY |
0.0000 ETH |
531,955.0000 JPY |
531,955.0000 JPY |
531,955.0000 JPY |
531,955.0000 JPY |
| 2025-11-07 |
510,825.0000 JPY |
0.0669 ETH |
507,948.0000 JPY |
507,948.0000 JPY |
512,644.0000 JPY |
512,299.0000 JPY |
| 2025-11-06 |
524,866.0000 JPY |
0.0287 ETH |
524,866.0000 JPY |
524,866.0000 JPY |
524,866.0000 JPY |
524,866.0000 JPY |
| 2025-11-05 |
492,798.0000 JPY |
0.2135 ETH |
492,798.0000 JPY |
492,798.0000 JPY |
492,798.0000 JPY |
492,798.0000 JPY |
| 2025-11-04 |
542,286.0000 JPY |
0.2891 ETH |
560,631.0000 JPY |
538,117.0000 JPY |
560,631.0000 JPY |
542,410.0000 JPY |
| 2025-11-03 |
577,204.0000 JPY |
0.3113 ETH |
595,318.0000 JPY |
570,793.0000 JPY |
595,318.0000 JPY |
570,793.0000 JPY |
| 2025-11-02 |
600,899.0000 JPY |
0.0276 ETH |
600,899.0000 JPY |
600,899.0000 JPY |
600,899.0000 JPY |
600,899.0000 JPY |
| 2025-11-01 |
591,248.0000 JPY |
0.0818 ETH |
575,730.0000 JPY |
575,730.0000 JPY |
591,440.0000 JPY |
591,440.0000 JPY |
| 2025-10-31 |
588,215.0000 JPY |
0.0108 ETH |
585,797.0000 JPY |
585,797.0000 JPY |
591,558.0000 JPY |
588,109.0000 JPY |
| 2025-10-30 |
588,917.0000 JPY |
3.6855 ETH |
599,073.0000 JPY |
569,855.0000 JPY |
599,217.0000 JPY |
569,855.0000 JPY |
| 2025-10-29 |
612,709.0000 JPY |
0.0267 ETH |
602,429.0000 JPY |
602,429.0000 JPY |
613,534.0000 JPY |
613,534.0000 JPY |
| 2025-10-28 |
627,656.0000 JPY |
0.0009 ETH |
627,656.0000 JPY |
627,656.0000 JPY |
627,656.0000 JPY |
627,656.0000 JPY |
| 2025-10-27 |
639,142.0000 JPY |
0.1177 ETH |
639,097.0000 JPY |
639,097.0000 JPY |
644,444.0000 JPY |
644,444.0000 JPY |
| 2025-10-26 |
602,009.0000 JPY |
0.0631 ETH |
603,288.0000 JPY |
600,294.0000 JPY |
603,288.0000 JPY |
600,294.0000 JPY |
| 2025-10-25 |
602,318.0000 JPY |
0.1978 ETH |
602,045.0000 JPY |
602,045.0000 JPY |
604,273.0000 JPY |
604,273.0000 JPY |
| 2025-10-24 |
587,133.0000 JPY |
0.1226 ETH |
587,133.0000 JPY |
587,133.0000 JPY |
587,133.0000 JPY |
587,133.0000 JPY |
| 2025-10-23 |
0.0000 JPY |
0.0000 ETH |
580,050.0000 JPY |
580,050.0000 JPY |
580,050.0000 JPY |
580,050.0000 JPY |
| 2025-10-22 |
583,030.0000 JPY |
0.1028 ETH |
582,856.0000 JPY |
580,050.0000 JPY |
586,642.0000 JPY |
580,050.0000 JPY |
| 2025-10-21 |
597,064.0000 JPY |
0.0571 ETH |
597,064.0000 JPY |
597,064.0000 JPY |
597,064.0000 JPY |
597,064.0000 JPY |
| 2025-10-20 |
604,378.0000 JPY |
0.1100 ETH |
604,378.0000 JPY |
604,378.0000 JPY |
604,378.0000 JPY |
604,378.0000 JPY |
| 2025-10-19 |
599,106.0000 JPY |
0.0010 ETH |
599,106.0000 JPY |
599,106.0000 JPY |
599,106.0000 JPY |
599,106.0000 JPY |
| 2025-10-18 |
578,940.0000 JPY |
0.0886 ETH |
579,102.0000 JPY |
578,617.0000 JPY |
579,102.0000 JPY |
578,617.0000 JPY |
| 2025-10-17 |
559,214.0000 JPY |
0.1070 ETH |
589,586.0000 JPY |
545,776.0000 JPY |
589,586.0000 JPY |
546,082.0000 JPY |
| 2025-10-16 |
592,931.0000 JPY |
0.6217 ETH |
601,609.0000 JPY |
583,541.0000 JPY |
612,969.0000 JPY |
583,541.0000 JPY |
| 2025-10-15 |
629,826.0000 JPY |
10.1765 ETH |
621,648.0000 JPY |
592,697.0000 JPY |
630,000.0000 JPY |
596,377.0000 JPY |
| 2025-10-14 |
618,647.0000 JPY |
7.4845 ETH |
610,364.0000 JPY |
590,968.0000 JPY |
618,873.0000 JPY |
602,935.0000 JPY |
| 2025-10-13 |
639,935.0000 JPY |
10.1162 ETH |
633,333.0000 JPY |
632,246.0000 JPY |
648,120.0000 JPY |
648,120.0000 JPY |
| 2025-10-12 |
599,921.0000 JPY |
11.4139 ETH |
581,029.0000 JPY |
581,029.0000 JPY |
633,333.0000 JPY |
630,940.0000 JPY |
| 2025-10-11 |
574,351.0000 JPY |
0.3036 ETH |
582,121.0000 JPY |
573,995.0000 JPY |
590,367.0000 JPY |
575,048.0000 JPY |
| 2025-10-10 |
652,115.0000 JPY |
0.3312 ETH |
672,108.0000 JPY |
644,830.0000 JPY |
672,108.0000 JPY |
644,830.0000 JPY |
| 2025-10-09 |
0.0000 JPY |
0.0000 ETH |
690,420.0000 JPY |
690,420.0000 JPY |
690,420.0000 JPY |
690,420.0000 JPY |
| 2025-10-08 |
680,410.0000 JPY |
1.1317 ETH |
678,276.0000 JPY |
677,996.0000 JPY |
680,873.0000 JPY |
678,185.0000 JPY |
| 2025-10-07 |
700,857.0000 JPY |
5.2544 ETH |
699,840.0000 JPY |
699,840.0000 JPY |
701,000.0000 JPY |
701,000.0000 JPY |
| 2025-10-06 |
0.0000 JPY |
0.0000 ETH |
647,872.0000 JPY |
647,872.0000 JPY |
647,872.0000 JPY |
647,872.0000 JPY |
| 2025-10-05 |
666,362.0000 JPY |
0.9722 ETH |
659,914.0000 JPY |
659,913.0000 JPY |
677,036.0000 JPY |
677,036.0000 JPY |
| 2025-10-04 |
0.0000 JPY |
0.0000 ETH |
663,527.0000 JPY |
663,527.0000 JPY |
663,527.0000 JPY |
663,527.0000 JPY |
| 2025-10-03 |
662,709.0000 JPY |
0.0020 ETH |
662,709.0000 JPY |
662,709.0000 JPY |
662,709.0000 JPY |
662,709.0000 JPY |
| 2025-10-02 |
645,253.0000 JPY |
22.4394 ETH |
640,000.0000 JPY |
640,000.0000 JPY |
650,000.0000 JPY |
650,000.0000 JPY |
| 2025-10-01 |
610,810.0000 JPY |
0.0413 ETH |
609,730.0000 JPY |
607,631.0000 JPY |
639,049.0000 JPY |
639,049.0000 JPY |
| 2025-09-30 |
618,527.0000 JPY |
0.0020 ETH |
618,527.0000 JPY |
618,527.0000 JPY |
618,527.0000 JPY |
618,527.0000 JPY |
| 2025-09-29 |
624,993.0000 JPY |
10.0068 ETH |
609,143.0000 JPY |
609,143.0000 JPY |
625,000.0000 JPY |
625,000.0000 JPY |
| 2025-09-28 |
600,701.0000 JPY |
0.0008 ETH |
600,701.0000 JPY |
600,701.0000 JPY |
600,701.0000 JPY |
600,701.0000 JPY |
| 2025-09-27 |
0.0000 JPY |
0.0000 ETH |
590,055.0000 JPY |
590,055.0000 JPY |
590,055.0000 JPY |
590,055.0000 JPY |
| 2025-09-26 |
0.0000 JPY |
0.0000 ETH |
590,055.0000 JPY |
590,055.0000 JPY |
590,055.0000 JPY |
590,055.0000 JPY |
| 2025-09-25 |
599,774.0000 JPY |
0.3474 ETH |
600,283.0000 JPY |
590,491.0000 JPY |
600,283.0000 JPY |
599,401.0000 JPY |
| 2025-09-24 |
620,951.0000 JPY |
0.0147 ETH |
616,032.0000 JPY |
616,032.0000 JPY |
621,247.0000 JPY |
621,247.0000 JPY |
| 2025-09-23 |
618,049.0000 JPY |
0.0064 ETH |
618,961.0000 JPY |
617,794.0000 JPY |
623,882.0000 JPY |
617,794.0000 JPY |
| 2025-09-22 |
623,275.0000 JPY |
1.6277 ETH |
643,379.0000 JPY |
613,408.0000 JPY |
643,379.0000 JPY |
620,260.0000 JPY |