Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
440,175.0000 JPY |
1.3946 ETH |
428,556.0000 JPY |
428,555.0000 JPY |
446,334.0000 JPY |
443,263.0000 JPY |
| 2025-07-10 |
407,716.0000 JPY |
2.8176 ETH |
402,379.0000 JPY |
402,378.0000 JPY |
438,347.0000 JPY |
438,347.0000 JPY |
| 2025-07-09 |
398,740.0000 JPY |
0.5570 ETH |
388,888.0000 JPY |
388,888.0000 JPY |
403,603.0000 JPY |
403,603.0000 JPY |
| 2025-07-08 |
0.0000 JPY |
0.0000 ETH |
373,808.0000 JPY |
373,808.0000 JPY |
373,808.0000 JPY |
373,808.0000 JPY |
| 2025-07-07 |
372,786.0000 JPY |
0.4430 ETH |
373,017.0000 JPY |
371,680.0000 JPY |
373,808.0000 JPY |
373,808.0000 JPY |
| 2025-07-06 |
0.0000 JPY |
0.0000 ETH |
369,121.0000 JPY |
369,121.0000 JPY |
369,121.0000 JPY |
369,121.0000 JPY |
| 2025-07-05 |
0.0000 JPY |
0.0000 ETH |
369,121.0000 JPY |
369,121.0000 JPY |
369,121.0000 JPY |
369,121.0000 JPY |
| 2025-07-04 |
368,584.0000 JPY |
0.1073 ETH |
367,543.0000 JPY |
367,543.0000 JPY |
369,121.0000 JPY |
369,121.0000 JPY |
| 2025-07-03 |
374,905.0000 JPY |
0.2913 ETH |
374,788.0000 JPY |
374,691.0000 JPY |
377,777.0000 JPY |
377,777.0000 JPY |
| 2025-07-02 |
350,998.0000 JPY |
0.5149 ETH |
350,998.0000 JPY |
350,998.0000 JPY |
350,998.0000 JPY |
350,998.0000 JPY |
| 2025-07-01 |
353,301.0000 JPY |
0.0054 ETH |
353,301.0000 JPY |
353,301.0000 JPY |
353,301.0000 JPY |
353,301.0000 JPY |
| 2025-06-30 |
0.0000 JPY |
0.0000 ETH |
362,157.0000 JPY |
362,157.0000 JPY |
362,157.0000 JPY |
362,157.0000 JPY |
| 2025-06-29 |
349,853.0000 JPY |
0.4956 ETH |
353,711.0000 JPY |
347,740.0000 JPY |
353,711.0000 JPY |
350,336.0000 JPY |
| 2025-06-28 |
352,110.0000 JPY |
0.2825 ETH |
352,110.0000 JPY |
352,110.0000 JPY |
352,110.0000 JPY |
352,110.0000 JPY |
| 2025-06-27 |
350,996.0000 JPY |
0.8546 ETH |
350,070.0000 JPY |
348,824.0000 JPY |
353,997.0000 JPY |
353,698.0000 JPY |
| 2025-06-26 |
354,615.0000 JPY |
0.8443 ETH |
353,590.0000 JPY |
353,590.0000 JPY |
356,590.0000 JPY |
353,669.0000 JPY |
| 2025-06-25 |
354,893.0000 JPY |
0.0762 ETH |
355,108.0000 JPY |
353,969.0000 JPY |
355,108.0000 JPY |
353,969.0000 JPY |
| 2025-06-24 |
349,806.0000 JPY |
1.1438 ETH |
347,472.0000 JPY |
347,472.0000 JPY |
353,646.0000 JPY |
350,126.0000 JPY |
| 2025-06-23 |
330,205.0000 JPY |
0.5911 ETH |
328,470.0000 JPY |
328,470.0000 JPY |
337,700.0000 JPY |
337,700.0000 JPY |
| 2025-06-22 |
331,907.0000 JPY |
0.1276 ETH |
331,974.0000 JPY |
330,635.0000 JPY |
331,974.0000 JPY |
330,635.0000 JPY |
| 2025-06-21 |
0.0000 JPY |
0.0000 ETH |
350,696.0000 JPY |
350,696.0000 JPY |
350,696.0000 JPY |
350,696.0000 JPY |
| 2025-06-20 |
367,916.0000 JPY |
0.5765 ETH |
370,210.0000 JPY |
350,696.0000 JPY |
370,210.0000 JPY |
350,696.0000 JPY |
| 2025-06-19 |
365,741.0000 JPY |
0.2736 ETH |
365,735.0000 JPY |
365,735.0000 JPY |
366,666.0000 JPY |
366,666.0000 JPY |
| 2025-06-18 |
0.0000 JPY |
0.0000 ETH |
361,386.0000 JPY |
361,386.0000 JPY |
361,386.0000 JPY |
361,386.0000 JPY |
| 2025-06-17 |
370,173.0000 JPY |
0.0020 ETH |
370,173.0000 JPY |
370,173.0000 JPY |
370,173.0000 JPY |
370,173.0000 JPY |
| 2025-06-16 |
374,817.0000 JPY |
0.7922 ETH |
371,208.0000 JPY |
371,208.0000 JPY |
378,458.0000 JPY |
378,458.0000 JPY |
| 2025-06-15 |
364,689.0000 JPY |
0.2746 ETH |
361,536.0000 JPY |
361,536.0000 JPY |
364,724.0000 JPY |
364,724.0000 JPY |
| 2025-06-14 |
368,493.0000 JPY |
0.0938 ETH |
368,573.0000 JPY |
364,847.0000 JPY |
368,573.0000 JPY |
364,847.0000 JPY |
| 2025-06-13 |
357,081.0000 JPY |
2.1546 ETH |
360,113.0000 JPY |
354,887.0000 JPY |
366,136.0000 JPY |
366,136.0000 JPY |
| 2025-06-12 |
393,196.0000 JPY |
0.3765 ETH |
396,327.0000 JPY |
391,639.0000 JPY |
396,327.0000 JPY |
391,639.0000 JPY |
| 2025-06-11 |
407,637.0000 JPY |
0.0570 ETH |
405,113.0000 JPY |
398,166.0000 JPY |
413,092.0000 JPY |
398,166.0000 JPY |
| 2025-06-10 |
387,123.0000 JPY |
0.3211 ETH |
392,183.0000 JPY |
386,064.0000 JPY |
393,103.0000 JPY |
386,064.0000 JPY |
| 2025-06-09 |
358,676.0000 JPY |
0.2929 ETH |
356,728.0000 JPY |
356,728.0000 JPY |
358,775.0000 JPY |
358,100.0000 JPY |
| 2025-06-08 |
362,997.0000 JPY |
0.2847 ETH |
362,990.0000 JPY |
362,990.0000 JPY |
363,310.0000 JPY |
363,310.0000 JPY |
| 2025-06-07 |
360,075.0000 JPY |
0.5276 ETH |
360,027.0000 JPY |
360,027.0000 JPY |
360,131.0000 JPY |
360,131.0000 JPY |
| 2025-06-06 |
0.0000 JPY |
0.0000 ETH |
350,424.0000 JPY |
350,424.0000 JPY |
350,424.0000 JPY |
350,424.0000 JPY |
| 2025-06-05 |
367,691.0000 JPY |
0.5911 ETH |
370,666.0000 JPY |
362,844.0000 JPY |
370,666.0000 JPY |
369,179.0000 JPY |
| 2025-06-04 |
377,365.0000 JPY |
0.0299 ETH |
374,520.0000 JPY |
373,354.0000 JPY |
381,321.0000 JPY |
380,481.0000 JPY |
| 2025-06-03 |
376,414.0000 JPY |
0.2565 ETH |
373,468.0000 JPY |
373,468.0000 JPY |
376,589.0000 JPY |
376,589.0000 JPY |
| 2025-06-02 |
357,059.0000 JPY |
3.2865 ETH |
357,055.0000 JPY |
357,054.0000 JPY |
362,603.0000 JPY |
362,603.0000 JPY |
| 2025-06-01 |
365,222.0000 JPY |
0.2721 ETH |
365,222.0000 JPY |
365,222.0000 JPY |
365,222.0000 JPY |
365,222.0000 JPY |
| 2025-05-31 |
0.0000 JPY |
0.0000 ETH |
377,977.0000 JPY |
377,977.0000 JPY |
377,977.0000 JPY |
377,977.0000 JPY |
| 2025-05-30 |
376,805.0000 JPY |
1.0298 ETH |
372,441.0000 JPY |
372,441.0000 JPY |
378,632.0000 JPY |
377,977.0000 JPY |
| 2025-05-29 |
0.0000 JPY |
0.0000 ETH |
382,786.0000 JPY |
382,786.0000 JPY |
382,786.0000 JPY |
382,786.0000 JPY |
| 2025-05-28 |
0.0000 JPY |
0.0000 ETH |
382,786.0000 JPY |
382,786.0000 JPY |
382,786.0000 JPY |
382,786.0000 JPY |
| 2025-05-27 |
375,870.0000 JPY |
0.5962 ETH |
365,251.0000 JPY |
365,251.0000 JPY |
382,786.0000 JPY |
382,786.0000 JPY |
| 2025-05-26 |
0.0000 JPY |
0.0000 ETH |
362,631.0000 JPY |
362,631.0000 JPY |
362,631.0000 JPY |
362,631.0000 JPY |
| 2025-05-25 |
360,318.0000 JPY |
0.3739 ETH |
349,499.0000 JPY |
349,499.0000 JPY |
362,631.0000 JPY |
362,631.0000 JPY |
| 2025-05-24 |
0.0000 JPY |
0.0000 ETH |
366,349.0000 JPY |
366,349.0000 JPY |
366,349.0000 JPY |
366,349.0000 JPY |
| 2025-05-23 |
386,553.0000 JPY |
5.2372 ETH |
381,987.0000 JPY |
366,349.0000 JPY |
386,824.0000 JPY |
366,349.0000 JPY |