Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-26 |
22,615.0000 JPY |
49.8230 ETH |
22,456.0000 JPY |
22,320.0000 JPY |
22,816.0000 JPY |
22,623.0000 JPY |
| 2018-10-25 |
22,405.0000 JPY |
71.4545 ETH |
22,629.0000 JPY |
22,330.0000 JPY |
22,629.0000 JPY |
22,456.0000 JPY |
| 2018-10-24 |
22,677.0000 JPY |
42.6904 ETH |
22,512.0000 JPY |
22,149.0000 JPY |
22,782.0000 JPY |
22,629.0000 JPY |
| 2018-10-23 |
22,479.0000 JPY |
29.0332 ETH |
22,846.0000 JPY |
22,388.0000 JPY |
22,846.0000 JPY |
22,512.0000 JPY |
| 2018-10-22 |
22,750.0000 JPY |
25.8573 ETH |
22,782.0000 JPY |
22,576.0000 JPY |
22,921.0000 JPY |
22,846.0000 JPY |
| 2018-10-21 |
22,955.0000 JPY |
15.7878 ETH |
22,733.0000 JPY |
22,733.0000 JPY |
23,116.0000 JPY |
22,782.0000 JPY |
| 2018-10-20 |
22,729.0000 JPY |
12.7019 ETH |
22,591.0000 JPY |
22,550.0000 JPY |
22,894.0000 JPY |
22,733.0000 JPY |
| 2018-10-19 |
22,583.0000 JPY |
68.1001 ETH |
22,420.0000 JPY |
22,417.0000 JPY |
22,737.0000 JPY |
22,591.0000 JPY |
| 2018-10-18 |
22,781.0000 JPY |
52.5432 ETH |
23,377.0000 JPY |
21,303.0000 JPY |
23,377.0000 JPY |
22,420.0000 JPY |
| 2018-10-17 |
23,267.0000 JPY |
14.6928 ETH |
23,264.0000 JPY |
22,960.0000 JPY |
23,785.0000 JPY |
23,377.0000 JPY |
| 2018-10-16 |
22,874.0000 JPY |
54.0908 ETH |
22,706.0000 JPY |
22,629.0000 JPY |
23,264.0000 JPY |
23,264.0000 JPY |
| 2018-10-15 |
22,747.0000 JPY |
121.2414 ETH |
21,615.0000 JPY |
21,393.0000 JPY |
24,723.0000 JPY |
22,706.0000 JPY |
| 2018-10-14 |
21,909.0000 JPY |
52.1870 ETH |
22,044.0000 JPY |
21,615.0000 JPY |
22,424.0000 JPY |
21,615.0000 JPY |
| 2018-10-13 |
22,133.0000 JPY |
23.9828 ETH |
22,023.0000 JPY |
21,981.0000 JPY |
22,362.0000 JPY |
22,044.0000 JPY |
| 2018-10-12 |
21,750.0000 JPY |
99.8874 ETH |
21,240.0000 JPY |
21,240.0000 JPY |
22,130.0000 JPY |
22,023.0000 JPY |
| 2018-10-11 |
22,447.0000 JPY |
217.3214 ETH |
25,266.0000 JPY |
21,111.0000 JPY |
31,430.0000 JPY |
21,240.0000 JPY |
| 2018-10-10 |
25,283.0000 JPY |
10.4768 ETH |
25,534.0000 JPY |
25,037.0000 JPY |
25,534.0000 JPY |
25,266.0000 JPY |
| 2018-10-09 |
25,524.0000 JPY |
2.5176 ETH |
25,968.0000 JPY |
25,524.0000 JPY |
25,968.0000 JPY |
25,534.0000 JPY |
| 2018-10-08 |
24,826.0000 JPY |
60.7384 ETH |
24,206.0000 JPY |
24,148.0000 JPY |
25,968.0000 JPY |
25,968.0000 JPY |
| 2018-10-07 |
24,357.0000 JPY |
36.1794 ETH |
23,878.0000 JPY |
23,039.0000 JPY |
25,439.0000 JPY |
24,206.0000 JPY |
| 2018-10-06 |
24,494.0000 JPY |
14.4456 ETH |
24,911.0000 JPY |
22,542.0000 JPY |
25,620.0000 JPY |
23,878.0000 JPY |
| 2018-10-05 |
24,148.0000 JPY |
43.1950 ETH |
24,250.0000 JPY |
21,112.0000 JPY |
25,840.0000 JPY |
24,911.0000 JPY |
| 2018-10-04 |
11,765.0000 JPY |
231.2837 ETH |
25,016.0000 JPY |
8,122.0000 JPY |
25,429.0000 JPY |
24,250.0000 JPY |
| 2018-10-03 |
24,823.0000 JPY |
61.7080 ETH |
25,471.0000 JPY |
24,139.0000 JPY |
25,471.0000 JPY |
25,016.0000 JPY |
| 2018-10-02 |
25,969.0000 JPY |
7.0961 ETH |
25,774.0000 JPY |
24,139.0000 JPY |
26,066.0000 JPY |
25,789.0000 JPY |
| 2018-10-01 |
25,744.0000 JPY |
112.6493 ETH |
26,294.0000 JPY |
23,349.0000 JPY |
33,333.0000 JPY |
25,774.0000 JPY |
| 2018-09-30 |
26,301.0000 JPY |
37.5251 ETH |
26,129.0000 JPY |
25,669.0000 JPY |
26,913.0000 JPY |
26,188.0000 JPY |
| 2018-09-29 |
25,261.0000 JPY |
44.5899 ETH |
24,640.0000 JPY |
24,084.0000 JPY |
26,459.0000 JPY |
26,130.0000 JPY |
| 2018-09-28 |
25,577.0000 JPY |
60.6906 ETH |
25,236.0000 JPY |
24,041.0000 JPY |
26,061.0000 JPY |
24,939.0000 JPY |
| 2018-09-27 |
24,930.0000 JPY |
38.4797 ETH |
23,314.0000 JPY |
21,769.0000 JPY |
25,237.0000 JPY |
25,236.0000 JPY |
| 2018-09-26 |
22,437.0000 JPY |
8.2113 ETH |
23,974.0000 JPY |
21,230.0000 JPY |
24,061.0000 JPY |
23,330.0000 JPY |
| 2018-09-25 |
23,142.0000 JPY |
14.9941 ETH |
22,800.0000 JPY |
19,127.0000 JPY |
24,896.0000 JPY |
23,974.0000 JPY |
| 2018-09-24 |
24,621.0000 JPY |
254.4223 ETH |
27,388.0000 JPY |
20,777.0000 JPY |
27,388.0000 JPY |
22,800.0000 JPY |
| 2018-09-23 |
27,228.0000 JPY |
16.0057 ETH |
26,974.0000 JPY |
26,752.0000 JPY |
27,649.0000 JPY |
27,388.0000 JPY |
| 2018-09-22 |
9,619.0000 JPY |
456.6860 ETH |
27,531.0000 JPY |
1,000.0000 JPY |
27,904.0000 JPY |
26,974.0000 JPY |
| 2018-09-21 |
25,248.0000 JPY |
239.6794 ETH |
24,861.0000 JPY |
18,937.0000 JPY |
27,929.0000 JPY |
27,531.0000 JPY |
| 2018-09-20 |
23,815.0000 JPY |
211.1466 ETH |
23,373.0000 JPY |
22,939.0000 JPY |
24,861.0000 JPY |
24,861.0000 JPY |
| 2018-09-19 |
23,327.0000 JPY |
140.7695 ETH |
23,479.0000 JPY |
22,480.0000 JPY |
23,845.0000 JPY |
23,355.0000 JPY |
| 2018-09-18 |
22,370.0000 JPY |
62.5937 ETH |
21,982.0000 JPY |
21,977.0000 JPY |
23,479.0000 JPY |
23,479.0000 JPY |
| 2018-09-17 |
23,438.0000 JPY |
66.8117 ETH |
24,642.0000 JPY |
21,853.0000 JPY |
25,105.0000 JPY |
21,982.0000 JPY |
| 2018-09-16 |
23,872.0000 JPY |
34.7769 ETH |
24,743.0000 JPY |
23,223.0000 JPY |
24,852.0000 JPY |
24,642.0000 JPY |
| 2018-09-15 |
24,468.0000 JPY |
33.2180 ETH |
23,575.0000 JPY |
23,574.0000 JPY |
25,253.0000 JPY |
24,743.0000 JPY |
| 2018-09-14 |
24,054.0000 JPY |
106.7079 ETH |
23,842.0000 JPY |
23,010.0000 JPY |
24,789.0000 JPY |
23,688.0000 JPY |
| 2018-09-13 |
22,495.0000 JPY |
53.3648 ETH |
20,248.0000 JPY |
20,248.0000 JPY |
23,842.0000 JPY |
23,842.0000 JPY |
| 2018-09-12 |
19,315.0000 JPY |
108.6762 ETH |
20,586.0000 JPY |
18,937.0000 JPY |
20,622.0000 JPY |
20,248.0000 JPY |
| 2018-09-11 |
21,106.0000 JPY |
12.4429 ETH |
21,868.0000 JPY |
20,259.0000 JPY |
22,051.0000 JPY |
20,586.0000 JPY |
| 2018-09-10 |
21,668.0000 JPY |
43.7008 ETH |
21,758.0000 JPY |
20,959.0000 JPY |
22,551.0000 JPY |
21,721.0000 JPY |
| 2018-09-09 |
22,291.0000 JPY |
77.1715 ETH |
21,980.0000 JPY |
20,844.0000 JPY |
22,950.0000 JPY |
21,758.0000 JPY |
| 2018-09-08 |
23,116.0000 JPY |
37.9339 ETH |
24,097.0000 JPY |
21,482.0000 JPY |
24,696.0000 JPY |
21,980.0000 JPY |
| 2018-09-07 |
24,744.0000 JPY |
66.9498 ETH |
25,057.0000 JPY |
24,037.0000 JPY |
25,401.0000 JPY |
24,097.0000 JPY |