Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-15 |
9,332.0000 JPY |
14.7409 ETH |
9,443.0000 JPY |
9,297.0000 JPY |
9,443.0000 JPY |
9,297.0000 JPY |
| 2018-12-14 |
9,513.0000 JPY |
25.8353 ETH |
9,683.0000 JPY |
9,342.0000 JPY |
9,683.0000 JPY |
9,443.0000 JPY |
| 2018-12-13 |
9,730.0000 JPY |
13.3137 ETH |
10,229.0000 JPY |
9,683.0000 JPY |
10,229.0000 JPY |
9,683.0000 JPY |
| 2018-12-12 |
10,229.0000 JPY |
2.3425 ETH |
9,990.0000 JPY |
9,990.0000 JPY |
10,229.0000 JPY |
10,229.0000 JPY |
| 2018-12-11 |
9,924.0000 JPY |
25.6836 ETH |
10,008.0000 JPY |
9,863.0000 JPY |
10,141.0000 JPY |
9,990.0000 JPY |
| 2018-12-10 |
10,344.0000 JPY |
14.8600 ETH |
10,667.0000 JPY |
10,008.0000 JPY |
10,667.0000 JPY |
10,008.0000 JPY |
| 2018-12-09 |
10,207.0000 JPY |
28.8346 ETH |
10,254.0000 JPY |
10,030.0000 JPY |
10,667.0000 JPY |
10,667.0000 JPY |
| 2018-12-08 |
10,113.0000 JPY |
130.5344 ETH |
10,711.0000 JPY |
9,863.0000 JPY |
10,711.0000 JPY |
10,254.0000 JPY |
| 2018-12-07 |
9,629.0000 JPY |
8.2801 ETH |
10,414.0000 JPY |
9,262.0000 JPY |
10,711.0000 JPY |
10,711.0000 JPY |
| 2018-12-06 |
10,784.0000 JPY |
27.0273 ETH |
11,551.0000 JPY |
9,425.0000 JPY |
11,551.0000 JPY |
10,414.0000 JPY |
| 2018-12-05 |
11,624.0000 JPY |
20.8004 ETH |
12,312.0000 JPY |
11,551.0000 JPY |
12,312.0000 JPY |
11,551.0000 JPY |
| 2018-12-04 |
12,282.0000 JPY |
31.3889 ETH |
12,096.0000 JPY |
12,059.0000 JPY |
12,540.0000 JPY |
12,312.0000 JPY |
| 2018-12-03 |
12,887.0000 JPY |
12.1119 ETH |
13,194.0000 JPY |
12,078.0000 JPY |
13,194.0000 JPY |
12,096.0000 JPY |
| 2018-12-02 |
13,167.0000 JPY |
14.8651 ETH |
13,258.0000 JPY |
13,096.0000 JPY |
13,258.0000 JPY |
13,194.0000 JPY |
| 2018-12-01 |
13,026.0000 JPY |
38.2244 ETH |
12,699.0000 JPY |
12,520.0000 JPY |
13,421.0000 JPY |
13,258.0000 JPY |
| 2018-11-30 |
12,879.0000 JPY |
34.3262 ETH |
13,073.0000 JPY |
12,511.0000 JPY |
13,473.0000 JPY |
12,699.0000 JPY |
| 2018-11-29 |
13,169.0000 JPY |
148.4637 ETH |
14,367.0000 JPY |
12,915.0000 JPY |
14,367.0000 JPY |
13,073.0000 JPY |
| 2018-11-28 |
13,539.0000 JPY |
18.5745 ETH |
12,232.0000 JPY |
12,232.0000 JPY |
14,367.0000 JPY |
14,367.0000 JPY |
| 2018-11-27 |
11,823.0000 JPY |
115.5927 ETH |
12,137.0000 JPY |
11,579.0000 JPY |
12,278.0000 JPY |
12,232.0000 JPY |
| 2018-11-26 |
12,461.0000 JPY |
41.4309 ETH |
13,004.0000 JPY |
11,762.0000 JPY |
13,062.0000 JPY |
12,137.0000 JPY |
| 2018-11-25 |
12,118.0000 JPY |
79.1753 ETH |
12,451.0000 JPY |
11,108.0000 JPY |
13,004.0000 JPY |
13,004.0000 JPY |
| 2018-11-24 |
12,962.0000 JPY |
113.3140 ETH |
13,814.0000 JPY |
12,451.0000 JPY |
13,956.0000 JPY |
12,451.0000 JPY |
| 2018-11-23 |
13,746.0000 JPY |
50.2367 ETH |
14,141.0000 JPY |
13,473.0000 JPY |
14,230.0000 JPY |
13,814.0000 JPY |
| 2018-11-22 |
14,529.0000 JPY |
91.5859 ETH |
15,027.0000 JPY |
14,102.0000 JPY |
15,106.0000 JPY |
14,141.0000 JPY |
| 2018-11-21 |
15,102.0000 JPY |
28.1871 ETH |
14,023.0000 JPY |
14,023.0000 JPY |
15,369.0000 JPY |
15,027.0000 JPY |
| 2018-11-20 |
15,035.0000 JPY |
170.1840 ETH |
16,519.0000 JPY |
14,023.0000 JPY |
16,776.0000 JPY |
14,023.0000 JPY |
| 2018-11-19 |
17,229.0000 JPY |
135.8410 ETH |
19,477.0000 JPY |
16,412.0000 JPY |
19,477.0000 JPY |
16,519.0000 JPY |
| 2018-11-18 |
19,831.0000 JPY |
1.5001 ETH |
19,557.0000 JPY |
19,557.0000 JPY |
19,855.0000 JPY |
19,855.0000 JPY |
| 2018-11-17 |
19,665.0000 JPY |
18.3787 ETH |
19,813.0000 JPY |
19,469.0000 JPY |
19,831.0000 JPY |
19,557.0000 JPY |
| 2018-11-16 |
20,264.0000 JPY |
9.1034 ETH |
21,270.0000 JPY |
19,813.0000 JPY |
21,270.0000 JPY |
19,813.0000 JPY |
| 2018-11-15 |
19,792.0000 JPY |
122.3306 ETH |
20,642.0000 JPY |
19,079.0000 JPY |
21,270.0000 JPY |
21,270.0000 JPY |
| 2018-11-14 |
21,028.0000 JPY |
114.8428 ETH |
23,282.0000 JPY |
19,935.0000 JPY |
23,282.0000 JPY |
20,642.0000 JPY |
| 2018-11-13 |
23,578.0000 JPY |
82.3897 ETH |
23,921.0000 JPY |
23,282.0000 JPY |
23,921.0000 JPY |
23,282.0000 JPY |
| 2018-11-12 |
23,955.0000 JPY |
5.2773 ETH |
23,853.0000 JPY |
23,744.0000 JPY |
24,013.0000 JPY |
23,921.0000 JPY |
| 2018-11-11 |
23,782.0000 JPY |
10.2356 ETH |
23,873.0000 JPY |
23,778.0000 JPY |
23,879.0000 JPY |
23,853.0000 JPY |
| 2018-11-10 |
24,055.0000 JPY |
7.1315 ETH |
23,736.0000 JPY |
23,736.0000 JPY |
24,072.0000 JPY |
23,873.0000 JPY |
| 2018-11-09 |
23,881.0000 JPY |
7.3347 ETH |
24,217.0000 JPY |
23,736.0000 JPY |
24,217.0000 JPY |
23,736.0000 JPY |
| 2018-11-08 |
24,416.0000 JPY |
3.0233 ETH |
24,675.0000 JPY |
24,089.0000 JPY |
24,810.0000 JPY |
24,217.0000 JPY |
| 2018-11-07 |
25,049.0000 JPY |
33.3963 ETH |
24,568.0000 JPY |
24,568.0000 JPY |
25,300.0000 JPY |
24,675.0000 JPY |
| 2018-11-06 |
24,121.0000 JPY |
58.8536 ETH |
23,716.0000 JPY |
23,676.0000 JPY |
24,568.0000 JPY |
24,568.0000 JPY |
| 2018-11-05 |
23,705.0000 JPY |
14.0828 ETH |
23,848.0000 JPY |
23,683.0000 JPY |
23,848.0000 JPY |
23,716.0000 JPY |
| 2018-11-04 |
23,145.0000 JPY |
13.3916 ETH |
22,599.0000 JPY |
22,599.0000 JPY |
24,457.0000 JPY |
23,848.0000 JPY |
| 2018-11-03 |
22,526.0000 JPY |
26.9377 ETH |
22,831.0000 JPY |
22,458.0000 JPY |
22,831.0000 JPY |
22,599.0000 JPY |
| 2018-11-02 |
22,609.0000 JPY |
18.8736 ETH |
22,375.0000 JPY |
22,313.0000 JPY |
22,831.0000 JPY |
22,831.0000 JPY |
| 2018-11-01 |
22,323.0000 JPY |
26.7059 ETH |
22,209.0000 JPY |
22,142.0000 JPY |
22,375.0000 JPY |
22,375.0000 JPY |
| 2018-10-31 |
22,013.0000 JPY |
11.0563 ETH |
22,137.0000 JPY |
21,790.0000 JPY |
22,224.0000 JPY |
22,209.0000 JPY |
| 2018-10-30 |
22,095.0000 JPY |
9.0845 ETH |
22,411.0000 JPY |
21,905.0000 JPY |
22,411.0000 JPY |
22,137.0000 JPY |
| 2018-10-29 |
22,436.0000 JPY |
53.8500 ETH |
22,721.0000 JPY |
22,411.0000 JPY |
22,721.0000 JPY |
22,411.0000 JPY |
| 2018-10-28 |
22,674.0000 JPY |
1.9071 ETH |
22,693.0000 JPY |
22,463.0000 JPY |
22,721.0000 JPY |
22,721.0000 JPY |
| 2018-10-27 |
22,688.0000 JPY |
68.7529 ETH |
22,623.0000 JPY |
22,600.0000 JPY |
22,693.0000 JPY |
22,693.0000 JPY |