Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2016-12-21 |
966.0000 JPY |
7.0500 ETH |
966.0000 JPY |
966.0000 JPY |
966.0000 JPY |
966.0000 JPY |
| 2016-12-20 |
941.0000 JPY |
2.9200 ETH |
941.0000 JPY |
941.0000 JPY |
941.0000 JPY |
941.0000 JPY |
| 2016-12-19 |
0.0000 JPY |
0.0000 ETH |
969.0000 JPY |
969.0000 JPY |
969.0000 JPY |
969.0000 JPY |
| 2016-12-16 |
969.0000 JPY |
0.1568 ETH |
969.0000 JPY |
969.0000 JPY |
969.0000 JPY |
969.0000 JPY |
| 2016-12-15 |
0.0000 JPY |
0.0000 ETH |
1,001.0000 JPY |
1,001.0000 JPY |
1,001.0000 JPY |
1,001.0000 JPY |
| 2016-12-11 |
999.0000 JPY |
14.5562 ETH |
996.0000 JPY |
996.0000 JPY |
1,001.0000 JPY |
1,001.0000 JPY |
| 2016-12-10 |
0.0000 JPY |
0.0000 ETH |
1,031.0000 JPY |
1,031.0000 JPY |
1,031.0000 JPY |
1,031.0000 JPY |
| 2016-12-09 |
986.0000 JPY |
163.4194 ETH |
960.0000 JPY |
960.0000 JPY |
1,031.0000 JPY |
1,031.0000 JPY |
| 2016-12-08 |
1,015.0000 JPY |
300.1429 ETH |
1,003.0000 JPY |
960.0000 JPY |
1,044.0000 JPY |
1,044.0000 JPY |
| 2016-12-07 |
860.0000 JPY |
11.2737 ETH |
901.0000 JPY |
851.0000 JPY |
947.0000 JPY |
934.0000 JPY |
| 2016-12-06 |
759.0000 JPY |
218.7585 ETH |
812.0000 JPY |
728.0000 JPY |
865.0000 JPY |
865.0000 JPY |
| 2016-12-05 |
895.0000 JPY |
52.4870 ETH |
908.0000 JPY |
800.0000 JPY |
910.0000 JPY |
800.0000 JPY |
| 2016-12-04 |
907.0000 JPY |
2.7584 ETH |
942.0000 JPY |
905.0000 JPY |
942.0000 JPY |
905.0000 JPY |
| 2016-12-03 |
963.0000 JPY |
30.9933 ETH |
963.0000 JPY |
963.0000 JPY |
963.0000 JPY |
963.0000 JPY |
| 2016-12-02 |
937.0000 JPY |
242.3246 ETH |
945.0000 JPY |
900.0000 JPY |
945.0000 JPY |
935.0000 JPY |
| 2016-12-01 |
964.0000 JPY |
145.1000 ETH |
945.0000 JPY |
945.0000 JPY |
977.0000 JPY |
945.0000 JPY |
| 2016-11-30 |
983.0000 JPY |
5.2539 ETH |
947.0000 JPY |
947.0000 JPY |
985.0000 JPY |
985.0000 JPY |
| 2016-11-29 |
900.0000 JPY |
52.2790 ETH |
900.0000 JPY |
900.0000 JPY |
900.0000 JPY |
900.0000 JPY |
| 2016-11-28 |
1,030.0000 JPY |
77.6345 ETH |
1,050.0000 JPY |
995.0000 JPY |
1,050.0000 JPY |
995.0000 JPY |
| 2016-11-27 |
1,149.0000 JPY |
55.8418 ETH |
1,102.0000 JPY |
1,102.0000 JPY |
1,149.0000 JPY |
1,149.0000 JPY |