Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-05 |
11,661.0000 JPY |
4.3577 ETH |
11,748.0000 JPY |
11,661.0000 JPY |
11,748.0000 JPY |
11,661.0000 JPY |
| 2019-02-04 |
11,716.0000 JPY |
29.9672 ETH |
11,615.0000 JPY |
11,615.0000 JPY |
11,780.0000 JPY |
11,748.0000 JPY |
| 2019-02-03 |
11,636.0000 JPY |
51.7751 ETH |
11,644.0000 JPY |
11,437.0000 JPY |
11,750.0000 JPY |
11,615.0000 JPY |
| 2019-02-02 |
0.0000 JPY |
0.0000 ETH |
11,644.0000 JPY |
11,644.0000 JPY |
11,644.0000 JPY |
11,644.0000 JPY |
| 2019-02-01 |
11,478.0000 JPY |
55.7574 ETH |
11,584.0000 JPY |
11,208.0000 JPY |
11,644.0000 JPY |
11,644.0000 JPY |
| 2019-01-31 |
11,465.0000 JPY |
120.5550 ETH |
11,710.0000 JPY |
11,325.0000 JPY |
11,710.0000 JPY |
11,584.0000 JPY |
| 2019-01-30 |
11,376.0000 JPY |
16.3000 ETH |
11,326.0000 JPY |
11,326.0000 JPY |
11,794.0000 JPY |
11,710.0000 JPY |
| 2019-01-29 |
11,369.0000 JPY |
64.9493 ETH |
11,561.0000 JPY |
11,231.0000 JPY |
11,561.0000 JPY |
11,309.0000 JPY |
| 2019-01-28 |
11,475.0000 JPY |
51.6229 ETH |
12,335.0000 JPY |
11,111.0000 JPY |
12,335.0000 JPY |
11,561.0000 JPY |
| 2019-01-27 |
12,401.0000 JPY |
23.5122 ETH |
12,647.0000 JPY |
12,199.0000 JPY |
12,647.0000 JPY |
12,335.0000 JPY |
| 2019-01-26 |
12,814.0000 JPY |
1.6716 ETH |
12,681.0000 JPY |
12,647.0000 JPY |
12,842.0000 JPY |
12,647.0000 JPY |
| 2019-01-25 |
12,741.0000 JPY |
4.2454 ETH |
12,855.0000 JPY |
12,681.0000 JPY |
12,870.0000 JPY |
12,681.0000 JPY |
| 2019-01-24 |
12,824.0000 JPY |
18.1430 ETH |
12,728.0000 JPY |
12,617.0000 JPY |
12,865.0000 JPY |
12,855.0000 JPY |
| 2019-01-23 |
12,855.0000 JPY |
6.9140 ETH |
13,037.0000 JPY |
12,728.0000 JPY |
13,139.0000 JPY |
12,728.0000 JPY |
| 2019-01-22 |
12,774.0000 JPY |
21.4761 ETH |
12,699.0000 JPY |
12,344.0000 JPY |
13,149.0000 JPY |
13,037.0000 JPY |
| 2019-01-21 |
12,842.0000 JPY |
10.0584 ETH |
12,868.0000 JPY |
12,519.0000 JPY |
12,990.0000 JPY |
12,699.0000 JPY |
| 2019-01-20 |
12,954.0000 JPY |
28.4848 ETH |
13,751.0000 JPY |
12,868.0000 JPY |
13,751.0000 JPY |
12,868.0000 JPY |
| 2019-01-19 |
13,599.0000 JPY |
0.8400 ETH |
13,225.0000 JPY |
13,225.0000 JPY |
13,751.0000 JPY |
13,751.0000 JPY |
| 2019-01-18 |
13,225.0000 JPY |
24.3000 ETH |
13,256.0000 JPY |
13,225.0000 JPY |
13,256.0000 JPY |
13,225.0000 JPY |
| 2019-01-17 |
13,375.0000 JPY |
65.0554 ETH |
13,553.0000 JPY |
13,060.0000 JPY |
13,553.0000 JPY |
13,256.0000 JPY |
| 2019-01-16 |
13,553.0000 JPY |
0.4265 ETH |
12,577.0000 JPY |
12,577.0000 JPY |
13,553.0000 JPY |
13,553.0000 JPY |
| 2019-01-15 |
13,769.0000 JPY |
0.3718 ETH |
12,697.0000 JPY |
12,577.0000 JPY |
13,837.0000 JPY |
12,577.0000 JPY |
| 2019-01-14 |
12,671.0000 JPY |
44.6785 ETH |
12,645.0000 JPY |
12,645.0000 JPY |
12,697.0000 JPY |
12,697.0000 JPY |
| 2019-01-13 |
13,192.0000 JPY |
39.7005 ETH |
13,722.0000 JPY |
12,578.0000 JPY |
13,722.0000 JPY |
12,645.0000 JPY |
| 2019-01-12 |
13,763.0000 JPY |
1.7819 ETH |
13,410.0000 JPY |
13,410.0000 JPY |
13,897.0000 JPY |
13,722.0000 JPY |
| 2019-01-11 |
13,670.0000 JPY |
12.6103 ETH |
14,059.0000 JPY |
13,342.0000 JPY |
14,059.0000 JPY |
13,410.0000 JPY |
| 2019-01-10 |
14,179.0000 JPY |
50.5927 ETH |
16,005.0000 JPY |
13,505.0000 JPY |
16,005.0000 JPY |
14,059.0000 JPY |
| 2019-01-09 |
16,354.0000 JPY |
6.8539 ETH |
16,434.0000 JPY |
16,353.0000 JPY |
16,434.0000 JPY |
16,353.0000 JPY |
| 2019-01-08 |
16,380.0000 JPY |
91.8743 ETH |
16,629.0000 JPY |
15,996.0000 JPY |
16,704.0000 JPY |
16,434.0000 JPY |
| 2019-01-07 |
16,629.0000 JPY |
8.7000 ETH |
17,174.0000 JPY |
16,629.0000 JPY |
17,174.0000 JPY |
16,629.0000 JPY |
| 2019-01-06 |
17,054.0000 JPY |
16.6500 ETH |
16,766.0000 JPY |
15,777.0000 JPY |
17,174.0000 JPY |
17,174.0000 JPY |
| 2019-01-05 |
16,826.0000 JPY |
25.1682 ETH |
16,736.0000 JPY |
16,736.0000 JPY |
16,867.0000 JPY |
16,766.0000 JPY |
| 2019-01-04 |
16,336.0000 JPY |
47.4908 ETH |
15,824.0000 JPY |
14,265.0000 JPY |
16,736.0000 JPY |
16,736.0000 JPY |
| 2019-01-03 |
15,799.0000 JPY |
123.7261 ETH |
16,325.0000 JPY |
14,132.0000 JPY |
16,404.0000 JPY |
15,824.0000 JPY |
| 2019-01-02 |
16,330.0000 JPY |
126.0806 ETH |
15,108.0000 JPY |
15,040.0000 JPY |
16,579.0000 JPY |
16,325.0000 JPY |
| 2019-01-01 |
14,789.0000 JPY |
2.8842 ETH |
14,338.0000 JPY |
14,338.0000 JPY |
15,286.0000 JPY |
15,108.0000 JPY |
| 2018-12-31 |
14,900.0000 JPY |
129.6248 ETH |
15,088.0000 JPY |
14,338.0000 JPY |
15,088.0000 JPY |
14,338.0000 JPY |
| 2018-12-30 |
15,089.0000 JPY |
9.4189 ETH |
14,231.0000 JPY |
14,231.0000 JPY |
15,130.0000 JPY |
15,088.0000 JPY |
| 2018-12-29 |
15,073.0000 JPY |
53.1915 ETH |
14,584.0000 JPY |
14,231.0000 JPY |
15,861.0000 JPY |
14,231.0000 JPY |
| 2018-12-28 |
13,436.0000 JPY |
132.2713 ETH |
12,791.0000 JPY |
12,791.0000 JPY |
14,593.0000 JPY |
14,584.0000 JPY |
| 2018-12-27 |
14,167.0000 JPY |
13.6901 ETH |
14,575.0000 JPY |
12,790.0000 JPY |
14,575.0000 JPY |
12,791.0000 JPY |
| 2018-12-26 |
14,109.0000 JPY |
409.3165 ETH |
14,177.0000 JPY |
13,763.0000 JPY |
14,652.0000 JPY |
14,575.0000 JPY |
| 2018-12-25 |
14,150.0000 JPY |
311.8728 ETH |
15,858.0000 JPY |
13,640.0000 JPY |
15,858.0000 JPY |
14,177.0000 JPY |
| 2018-12-24 |
15,029.0000 JPY |
5.9122 ETH |
14,227.0000 JPY |
14,227.0000 JPY |
15,858.0000 JPY |
15,858.0000 JPY |
| 2018-12-23 |
13,394.0000 JPY |
117.9028 ETH |
12,804.0000 JPY |
12,804.0000 JPY |
14,650.0000 JPY |
14,227.0000 JPY |
| 2018-12-22 |
12,492.0000 JPY |
104.2634 ETH |
12,029.0000 JPY |
12,029.0000 JPY |
12,805.0000 JPY |
12,804.0000 JPY |
| 2018-12-21 |
12,261.0000 JPY |
70.9145 ETH |
12,737.0000 JPY |
12,001.0000 JPY |
12,792.0000 JPY |
12,029.0000 JPY |
| 2018-12-20 |
12,234.0000 JPY |
208.9795 ETH |
11,277.0000 JPY |
11,277.0000 JPY |
12,842.0000 JPY |
12,737.0000 JPY |
| 2018-12-19 |
11,242.0000 JPY |
13.9511 ETH |
11,030.0000 JPY |
11,030.0000 JPY |
11,657.0000 JPY |
11,277.0000 JPY |
| 2018-12-18 |
10,815.0000 JPY |
23.9789 ETH |
10,452.0000 JPY |
10,452.0000 JPY |
11,030.0000 JPY |
11,030.0000 JPY |