Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-06 |
25,073.0000 JPY |
103.6239 ETH |
25,519.0000 JPY |
24,196.0000 JPY |
25,598.0000 JPY |
25,057.0000 JPY |
| 2018-09-05 |
28,419.0000 JPY |
28.6060 ETH |
31,839.0000 JPY |
25,519.0000 JPY |
31,839.0000 JPY |
25,519.0000 JPY |
| 2018-09-04 |
31,877.0000 JPY |
10.8756 ETH |
32,082.0000 JPY |
31,600.0000 JPY |
32,411.0000 JPY |
31,839.0000 JPY |
| 2018-09-03 |
32,208.0000 JPY |
8.1292 ETH |
32,130.0000 JPY |
32,082.0000 JPY |
32,483.0000 JPY |
32,082.0000 JPY |
| 2018-09-02 |
32,727.0000 JPY |
5.8107 ETH |
33,248.0000 JPY |
32,397.0000 JPY |
33,248.0000 JPY |
32,595.0000 JPY |
| 2018-09-01 |
32,421.0000 JPY |
3.5692 ETH |
31,235.0000 JPY |
31,235.0000 JPY |
33,248.0000 JPY |
33,248.0000 JPY |
| 2018-08-31 |
31,240.0000 JPY |
6.6570 ETH |
31,219.0000 JPY |
31,171.0000 JPY |
31,307.0000 JPY |
31,235.0000 JPY |
| 2018-08-30 |
31,548.0000 JPY |
20.2462 ETH |
32,263.0000 JPY |
30,557.0000 JPY |
32,263.0000 JPY |
30,611.0000 JPY |
| 2018-08-29 |
32,475.0000 JPY |
61.0371 ETH |
33,024.0000 JPY |
31,986.0000 JPY |
33,024.0000 JPY |
32,263.0000 JPY |
| 2018-08-28 |
32,164.0000 JPY |
17.4408 ETH |
31,698.0000 JPY |
31,656.0000 JPY |
33,284.0000 JPY |
33,024.0000 JPY |
| 2018-08-27 |
30,741.0000 JPY |
4.5424 ETH |
30,459.0000 JPY |
30,459.0000 JPY |
31,698.0000 JPY |
31,698.0000 JPY |
| 2018-08-26 |
30,476.0000 JPY |
10.3418 ETH |
30,641.0000 JPY |
30,154.0000 JPY |
30,651.0000 JPY |
30,459.0000 JPY |
| 2018-08-25 |
31,409.0000 JPY |
4.7432 ETH |
31,433.0000 JPY |
30,884.0000 JPY |
31,517.0000 JPY |
30,884.0000 JPY |
| 2018-08-24 |
31,016.0000 JPY |
30.9978 ETH |
30,604.0000 JPY |
30,345.0000 JPY |
31,446.0000 JPY |
31,433.0000 JPY |
| 2018-08-23 |
30,557.0000 JPY |
36.3693 ETH |
29,755.0000 JPY |
29,755.0000 JPY |
31,070.0000 JPY |
30,604.0000 JPY |
| 2018-08-22 |
30,700.0000 JPY |
134.3659 ETH |
30,702.0000 JPY |
28,840.0000 JPY |
32,647.0000 JPY |
29,755.0000 JPY |
| 2018-08-21 |
30,678.0000 JPY |
72.9612 ETH |
29,988.0000 JPY |
29,988.0000 JPY |
31,349.0000 JPY |
30,702.0000 JPY |
| 2018-08-20 |
31,340.0000 JPY |
4.9829 ETH |
32,340.0000 JPY |
29,975.0000 JPY |
33,393.0000 JPY |
29,988.0000 JPY |
| 2018-08-19 |
32,724.0000 JPY |
1.0505 ETH |
31,502.0000 JPY |
31,502.0000 JPY |
33,184.0000 JPY |
32,340.0000 JPY |
| 2018-08-18 |
31,953.0000 JPY |
42.8521 ETH |
35,012.0000 JPY |
31,409.0000 JPY |
35,012.0000 JPY |
31,502.0000 JPY |
| 2018-08-17 |
33,494.0000 JPY |
6.5979 ETH |
31,466.0000 JPY |
31,466.0000 JPY |
35,012.0000 JPY |
35,012.0000 JPY |
| 2018-08-16 |
32,122.0000 JPY |
1.9640 ETH |
31,929.0000 JPY |
31,466.0000 JPY |
32,385.0000 JPY |
31,466.0000 JPY |
| 2018-08-15 |
32,438.0000 JPY |
17.6729 ETH |
30,793.0000 JPY |
30,793.0000 JPY |
33,144.0000 JPY |
31,929.0000 JPY |
| 2018-08-14 |
29,022.0000 JPY |
18.6451 ETH |
31,399.0000 JPY |
28,182.0000 JPY |
31,399.0000 JPY |
30,793.0000 JPY |
| 2018-08-13 |
33,214.0000 JPY |
16.6001 ETH |
35,154.0000 JPY |
31,399.0000 JPY |
35,562.0000 JPY |
31,399.0000 JPY |
| 2018-08-12 |
34,986.0000 JPY |
16.3910 ETH |
35,229.0000 JPY |
34,158.0000 JPY |
35,229.0000 JPY |
35,154.0000 JPY |
| 2018-08-11 |
34,946.0000 JPY |
70.8331 ETH |
36,714.0000 JPY |
33,961.0000 JPY |
36,714.0000 JPY |
35,229.0000 JPY |
| 2018-08-10 |
37,735.0000 JPY |
62.4243 ETH |
40,387.0000 JPY |
36,312.0000 JPY |
40,387.0000 JPY |
36,714.0000 JPY |
| 2018-08-09 |
39,835.0000 JPY |
2.3357 ETH |
39,999.0000 JPY |
39,763.0000 JPY |
40,387.0000 JPY |
40,387.0000 JPY |
| 2018-08-08 |
40,645.0000 JPY |
26.9835 ETH |
41,880.0000 JPY |
38,952.0000 JPY |
41,993.0000 JPY |
39,999.0000 JPY |
| 2018-08-07 |
43,628.0000 JPY |
15.8912 ETH |
44,877.0000 JPY |
41,477.0000 JPY |
45,580.0000 JPY |
41,880.0000 JPY |
| 2018-08-06 |
44,965.0000 JPY |
8.5374 ETH |
44,997.0000 JPY |
44,553.0000 JPY |
45,405.0000 JPY |
44,877.0000 JPY |
| 2018-08-05 |
45,031.0000 JPY |
5.1938 ETH |
45,929.0000 JPY |
44,997.0000 JPY |
45,929.0000 JPY |
44,997.0000 JPY |
| 2018-08-04 |
46,036.0000 JPY |
4.7133 ETH |
46,425.0000 JPY |
45,929.0000 JPY |
46,425.0000 JPY |
45,929.0000 JPY |
| 2018-08-03 |
45,133.0000 JPY |
10.9862 ETH |
46,009.0000 JPY |
44,411.0000 JPY |
46,425.0000 JPY |
46,425.0000 JPY |
| 2018-08-02 |
46,568.0000 JPY |
4.1280 ETH |
46,411.0000 JPY |
46,009.0000 JPY |
47,142.0000 JPY |
46,009.0000 JPY |
| 2018-08-01 |
47,161.0000 JPY |
17.7674 ETH |
48,065.0000 JPY |
45,941.0000 JPY |
48,065.0000 JPY |
46,411.0000 JPY |
| 2018-07-31 |
48,478.0000 JPY |
5.5175 ETH |
51,711.0000 JPY |
48,065.0000 JPY |
51,711.0000 JPY |
48,065.0000 JPY |
| 2018-07-30 |
51,711.0000 JPY |
0.3589 ETH |
51,511.0000 JPY |
51,511.0000 JPY |
51,711.0000 JPY |
51,711.0000 JPY |
| 2018-07-29 |
51,499.0000 JPY |
2.1557 ETH |
51,606.0000 JPY |
51,243.0000 JPY |
51,606.0000 JPY |
51,511.0000 JPY |
| 2018-07-28 |
0.0000 JPY |
0.0000 ETH |
51,606.0000 JPY |
51,606.0000 JPY |
51,606.0000 JPY |
51,606.0000 JPY |
| 2018-07-27 |
51,071.0000 JPY |
8.1265 ETH |
51,008.0000 JPY |
51,000.0000 JPY |
51,606.0000 JPY |
51,606.0000 JPY |
| 2018-07-26 |
52,332.0000 JPY |
33.4915 ETH |
52,827.0000 JPY |
51,008.0000 JPY |
53,344.0000 JPY |
51,008.0000 JPY |
| 2018-07-25 |
52,236.0000 JPY |
3.0605 ETH |
53,324.0000 JPY |
51,613.0000 JPY |
54,076.0000 JPY |
52,827.0000 JPY |
| 2018-07-24 |
50,921.0000 JPY |
3.5780 ETH |
50,398.0000 JPY |
50,094.0000 JPY |
53,324.0000 JPY |
53,324.0000 JPY |
| 2018-07-23 |
51,396.0000 JPY |
19.6016 ETH |
50,721.0000 JPY |
50,138.0000 JPY |
52,000.0000 JPY |
50,398.0000 JPY |
| 2018-07-22 |
51,586.0000 JPY |
5.9027 ETH |
51,399.0000 JPY |
50,721.0000 JPY |
51,996.0000 JPY |
50,721.0000 JPY |
| 2018-07-21 |
51,027.0000 JPY |
0.6621 ETH |
49,584.0000 JPY |
49,584.0000 JPY |
51,791.0000 JPY |
51,399.0000 JPY |
| 2018-07-20 |
50,999.0000 JPY |
18.4849 ETH |
52,745.0000 JPY |
49,584.0000 JPY |
52,745.0000 JPY |
49,584.0000 JPY |
| 2018-07-19 |
53,122.0000 JPY |
58.8095 ETH |
53,083.0000 JPY |
52,295.0000 JPY |
53,852.0000 JPY |
52,745.0000 JPY |