Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
15,190.0000 JPY |
13.3049 ETH |
14,729.0000 JPY |
14,729.0000 JPY |
15,297.0000 JPY |
15,294.0000 JPY |
| 2019-03-26 |
14,729.0000 JPY |
2.7952 ETH |
14,590.0000 JPY |
14,590.0000 JPY |
14,729.0000 JPY |
14,729.0000 JPY |
| 2019-03-25 |
14,522.0000 JPY |
43.8209 ETH |
14,822.0000 JPY |
14,217.0000 JPY |
14,972.0000 JPY |
14,590.0000 JPY |
| 2019-03-24 |
14,824.0000 JPY |
1.5603 ETH |
14,956.0000 JPY |
14,822.0000 JPY |
14,956.0000 JPY |
14,822.0000 JPY |
| 2019-03-23 |
0.0000 JPY |
0.0000 ETH |
14,956.0000 JPY |
14,956.0000 JPY |
14,956.0000 JPY |
14,956.0000 JPY |
| 2019-03-22 |
15,048.0000 JPY |
6.8130 ETH |
14,708.0000 JPY |
14,708.0000 JPY |
15,086.0000 JPY |
14,956.0000 JPY |
| 2019-03-21 |
15,234.0000 JPY |
9.9487 ETH |
15,373.0000 JPY |
14,708.0000 JPY |
15,375.0000 JPY |
14,708.0000 JPY |
| 2019-03-20 |
15,286.0000 JPY |
23.5863 ETH |
15,389.0000 JPY |
15,201.0000 JPY |
15,416.0000 JPY |
15,373.0000 JPY |
| 2019-03-19 |
15,350.0000 JPY |
4.5838 ETH |
15,178.0000 JPY |
15,178.0000 JPY |
15,389.0000 JPY |
15,389.0000 JPY |
| 2019-03-18 |
15,487.0000 JPY |
15.4400 ETH |
14,677.0000 JPY |
14,677.0000 JPY |
15,499.0000 JPY |
15,178.0000 JPY |
| 2019-03-17 |
0.0000 JPY |
0.0000 ETH |
14,677.0000 JPY |
14,677.0000 JPY |
14,677.0000 JPY |
14,677.0000 JPY |
| 2019-03-16 |
0.0000 JPY |
0.0000 ETH |
14,677.0000 JPY |
14,677.0000 JPY |
14,677.0000 JPY |
14,677.0000 JPY |
| 2019-03-15 |
0.0000 JPY |
0.0000 ETH |
14,677.0000 JPY |
14,677.0000 JPY |
14,677.0000 JPY |
14,677.0000 JPY |
| 2019-03-14 |
14,895.0000 JPY |
7.9422 ETH |
14,543.0000 JPY |
14,543.0000 JPY |
14,897.0000 JPY |
14,677.0000 JPY |
| 2019-03-13 |
14,542.0000 JPY |
3.8053 ETH |
14,790.0000 JPY |
14,539.0000 JPY |
14,790.0000 JPY |
14,543.0000 JPY |
| 2019-03-12 |
14,760.0000 JPY |
13.7299 ETH |
14,763.0000 JPY |
14,444.0000 JPY |
14,809.0000 JPY |
14,790.0000 JPY |
| 2019-03-11 |
14,842.0000 JPY |
17.1166 ETH |
14,971.0000 JPY |
14,615.0000 JPY |
14,971.0000 JPY |
14,763.0000 JPY |
| 2019-03-10 |
14,971.0000 JPY |
0.0615 ETH |
15,251.0000 JPY |
14,971.0000 JPY |
15,251.0000 JPY |
14,971.0000 JPY |
| 2019-03-09 |
15,133.0000 JPY |
19.1476 ETH |
15,153.0000 JPY |
15,125.0000 JPY |
15,251.0000 JPY |
15,251.0000 JPY |
| 2019-03-08 |
15,171.0000 JPY |
8.2604 ETH |
15,195.0000 JPY |
15,134.0000 JPY |
15,282.0000 JPY |
15,153.0000 JPY |
| 2019-03-07 |
15,359.0000 JPY |
11.5157 ETH |
15,257.0000 JPY |
15,137.0000 JPY |
15,473.0000 JPY |
15,195.0000 JPY |
| 2019-03-06 |
15,257.0000 JPY |
59.5860 ETH |
15,189.0000 JPY |
15,015.0000 JPY |
15,465.0000 JPY |
15,257.0000 JPY |
| 2019-03-05 |
14,837.0000 JPY |
70.9981 ETH |
14,156.0000 JPY |
14,156.0000 JPY |
15,246.0000 JPY |
15,189.0000 JPY |
| 2019-03-04 |
13,990.0000 JPY |
28.6274 ETH |
14,786.0000 JPY |
13,851.0000 JPY |
14,786.0000 JPY |
14,156.0000 JPY |
| 2019-03-03 |
14,841.0000 JPY |
3.2913 ETH |
14,952.0000 JPY |
14,786.0000 JPY |
14,952.0000 JPY |
14,786.0000 JPY |
| 2019-03-02 |
14,846.0000 JPY |
17.5955 ETH |
15,169.0000 JPY |
14,690.0000 JPY |
15,169.0000 JPY |
14,690.0000 JPY |
| 2019-03-01 |
15,169.0000 JPY |
11.6329 ETH |
15,015.0000 JPY |
15,015.0000 JPY |
15,346.0000 JPY |
15,169.0000 JPY |
| 2019-02-28 |
15,057.0000 JPY |
57.8469 ETH |
14,847.0000 JPY |
14,847.0000 JPY |
15,375.0000 JPY |
15,015.0000 JPY |
| 2019-02-27 |
14,646.0000 JPY |
32.7447 ETH |
15,051.0000 JPY |
14,229.0000 JPY |
15,477.0000 JPY |
14,847.0000 JPY |
| 2019-02-26 |
15,058.0000 JPY |
17.1346 ETH |
15,322.0000 JPY |
14,887.0000 JPY |
15,322.0000 JPY |
15,051.0000 JPY |
| 2019-02-25 |
15,304.0000 JPY |
34.2099 ETH |
14,779.0000 JPY |
14,741.0000 JPY |
15,609.0000 JPY |
15,322.0000 JPY |
| 2019-02-24 |
16,821.0000 JPY |
169.6124 ETH |
17,574.0000 JPY |
14,779.0000 JPY |
18,208.0000 JPY |
14,779.0000 JPY |
| 2019-02-23 |
16,557.0000 JPY |
43.3765 ETH |
16,166.0000 JPY |
16,132.0000 JPY |
17,574.0000 JPY |
17,574.0000 JPY |
| 2019-02-22 |
16,118.0000 JPY |
7.0043 ETH |
16,033.0000 JPY |
16,033.0000 JPY |
16,219.0000 JPY |
16,166.0000 JPY |
| 2019-02-21 |
16,279.0000 JPY |
16.0428 ETH |
16,500.0000 JPY |
16,033.0000 JPY |
16,500.0000 JPY |
16,033.0000 JPY |
| 2019-02-20 |
16,112.0000 JPY |
45.2564 ETH |
15,934.0000 JPY |
15,701.0000 JPY |
16,500.0000 JPY |
16,500.0000 JPY |
| 2019-02-19 |
16,327.0000 JPY |
118.2411 ETH |
16,088.0000 JPY |
15,934.0000 JPY |
16,449.0000 JPY |
15,934.0000 JPY |
| 2019-02-18 |
15,647.0000 JPY |
314.9977 ETH |
14,828.0000 JPY |
14,643.0000 JPY |
16,168.0000 JPY |
15,991.0000 JPY |
| 2019-02-17 |
14,274.0000 JPY |
16.2378 ETH |
13,233.0000 JPY |
13,233.0000 JPY |
14,828.0000 JPY |
14,828.0000 JPY |
| 2019-02-16 |
0.0000 JPY |
0.0000 ETH |
13,233.0000 JPY |
13,233.0000 JPY |
13,233.0000 JPY |
13,233.0000 JPY |
| 2019-02-15 |
13,244.0000 JPY |
3.5793 ETH |
13,237.0000 JPY |
13,233.0000 JPY |
13,266.0000 JPY |
13,233.0000 JPY |
| 2019-02-14 |
13,356.0000 JPY |
5.7135 ETH |
13,414.0000 JPY |
13,237.0000 JPY |
13,592.0000 JPY |
13,237.0000 JPY |
| 2019-02-13 |
13,616.0000 JPY |
55.0154 ETH |
13,420.0000 JPY |
13,333.0000 JPY |
13,745.0000 JPY |
13,414.0000 JPY |
| 2019-02-12 |
13,390.0000 JPY |
6.9812 ETH |
13,194.0000 JPY |
13,139.0000 JPY |
13,420.0000 JPY |
13,420.0000 JPY |
| 2019-02-11 |
13,368.0000 JPY |
77.9116 ETH |
12,949.0000 JPY |
12,949.0000 JPY |
13,481.0000 JPY |
13,194.0000 JPY |
| 2019-02-10 |
12,949.0000 JPY |
3.2000 ETH |
12,864.0000 JPY |
12,864.0000 JPY |
12,949.0000 JPY |
12,949.0000 JPY |
| 2019-02-09 |
13,024.0000 JPY |
15.3177 ETH |
13,015.0000 JPY |
12,864.0000 JPY |
13,038.0000 JPY |
12,864.0000 JPY |
| 2019-02-08 |
12,169.0000 JPY |
18.3521 ETH |
11,345.0000 JPY |
11,345.0000 JPY |
13,333.0000 JPY |
13,015.0000 JPY |
| 2019-02-07 |
0.0000 JPY |
0.0000 ETH |
11,345.0000 JPY |
11,345.0000 JPY |
11,345.0000 JPY |
11,345.0000 JPY |
| 2019-02-06 |
11,592.0000 JPY |
51.5192 ETH |
11,661.0000 JPY |
11,113.0000 JPY |
11,721.0000 JPY |
11,345.0000 JPY |