Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
25,532.0000 JPY |
1.0050 ETH |
25,717.0000 JPY |
25,527.0000 JPY |
25,792.0000 JPY |
25,792.0000 JPY |
| 2019-05-17 |
27,012.0000 JPY |
14.3317 ETH |
29,146.0000 JPY |
24,892.0000 JPY |
29,472.0000 JPY |
25,717.0000 JPY |
| 2019-05-16 |
28,294.0000 JPY |
107.2364 ETH |
26,856.0000 JPY |
22,800.0000 JPY |
30,518.0000 JPY |
29,146.0000 JPY |
| 2019-05-15 |
25,411.0000 JPY |
7.2288 ETH |
24,170.0000 JPY |
24,163.0000 JPY |
26,856.0000 JPY |
26,856.0000 JPY |
| 2019-05-14 |
22,453.0000 JPY |
128.9431 ETH |
21,479.0000 JPY |
21,479.0000 JPY |
25,199.0000 JPY |
23,965.0000 JPY |
| 2019-05-13 |
21,685.0000 JPY |
70.8084 ETH |
20,466.0000 JPY |
20,466.0000 JPY |
22,471.0000 JPY |
21,479.0000 JPY |
| 2019-05-12 |
20,891.0000 JPY |
82.6894 ETH |
21,574.0000 JPY |
20,299.0000 JPY |
22,470.0000 JPY |
20,466.0000 JPY |
| 2019-05-11 |
20,576.0000 JPY |
146.0033 ETH |
19,217.0000 JPY |
19,140.0000 JPY |
23,054.0000 JPY |
21,783.0000 JPY |
| 2019-05-10 |
18,887.0000 JPY |
24.5194 ETH |
18,645.0000 JPY |
18,532.0000 JPY |
19,286.0000 JPY |
18,714.0000 JPY |
| 2019-05-09 |
18,759.0000 JPY |
15.3405 ETH |
18,569.0000 JPY |
18,267.0000 JPY |
19,000.0000 JPY |
18,645.0000 JPY |
| 2019-05-08 |
18,473.0000 JPY |
18.2855 ETH |
18,413.0000 JPY |
18,239.0000 JPY |
18,905.0000 JPY |
18,569.0000 JPY |
| 2019-05-07 |
19,089.0000 JPY |
48.3880 ETH |
19,266.0000 JPY |
18,413.0000 JPY |
19,999.0000 JPY |
18,413.0000 JPY |
| 2019-05-06 |
18,569.0000 JPY |
23.4821 ETH |
17,729.0000 JPY |
17,600.0000 JPY |
19,444.0000 JPY |
19,266.0000 JPY |
| 2019-05-05 |
17,973.0000 JPY |
16.4026 ETH |
18,095.0000 JPY |
17,729.0000 JPY |
18,134.0000 JPY |
17,729.0000 JPY |
| 2019-05-04 |
18,121.0000 JPY |
29.5320 ETH |
18,401.0000 JPY |
17,721.0000 JPY |
18,639.0000 JPY |
18,095.0000 JPY |
| 2019-05-03 |
18,638.0000 JPY |
549.3263 ETH |
17,792.0000 JPY |
17,792.0000 JPY |
18,935.0000 JPY |
18,401.0000 JPY |
| 2019-05-02 |
17,725.0000 JPY |
7.9845 ETH |
17,549.0000 JPY |
17,549.0000 JPY |
17,792.0000 JPY |
17,792.0000 JPY |
| 2019-05-01 |
17,858.0000 JPY |
8.3754 ETH |
17,494.0000 JPY |
17,494.0000 JPY |
18,019.0000 JPY |
17,549.0000 JPY |
| 2019-04-30 |
17,277.0000 JPY |
12.2467 ETH |
17,148.0000 JPY |
17,148.0000 JPY |
17,494.0000 JPY |
17,494.0000 JPY |
| 2019-04-29 |
16,967.0000 JPY |
34.6049 ETH |
17,122.0000 JPY |
16,758.0000 JPY |
17,199.0000 JPY |
17,148.0000 JPY |
| 2019-04-28 |
17,189.0000 JPY |
3.2458 ETH |
17,190.0000 JPY |
17,122.0000 JPY |
17,209.0000 JPY |
17,122.0000 JPY |
| 2019-04-27 |
17,201.0000 JPY |
3.3283 ETH |
17,280.0000 JPY |
17,107.0000 JPY |
17,289.0000 JPY |
17,190.0000 JPY |
| 2019-04-26 |
17,246.0000 JPY |
177.4621 ETH |
17,144.0000 JPY |
16,795.0000 JPY |
17,757.0000 JPY |
17,280.0000 JPY |
| 2019-04-25 |
17,753.0000 JPY |
49.7217 ETH |
18,458.0000 JPY |
16,692.0000 JPY |
18,493.0000 JPY |
17,144.0000 JPY |
| 2019-04-24 |
18,459.0000 JPY |
22.9623 ETH |
19,061.0000 JPY |
18,088.0000 JPY |
19,061.0000 JPY |
18,458.0000 JPY |
| 2019-04-23 |
19,577.0000 JPY |
90.3696 ETH |
19,289.0000 JPY |
19,061.0000 JPY |
19,632.0000 JPY |
19,061.0000 JPY |
| 2019-04-22 |
19,097.0000 JPY |
16.2509 ETH |
18,898.0000 JPY |
18,878.0000 JPY |
19,308.0000 JPY |
19,289.0000 JPY |
| 2019-04-21 |
19,029.0000 JPY |
0.9008 ETH |
19,349.0000 JPY |
18,898.0000 JPY |
19,349.0000 JPY |
18,898.0000 JPY |
| 2019-04-20 |
0.0000 JPY |
0.0000 ETH |
19,349.0000 JPY |
19,349.0000 JPY |
19,349.0000 JPY |
19,349.0000 JPY |
| 2019-04-19 |
19,404.0000 JPY |
7.3471 ETH |
19,273.0000 JPY |
19,273.0000 JPY |
19,531.0000 JPY |
19,349.0000 JPY |
| 2019-04-18 |
19,265.0000 JPY |
6.2156 ETH |
18,426.0000 JPY |
18,426.0000 JPY |
19,409.0000 JPY |
19,273.0000 JPY |
| 2019-04-17 |
0.0000 JPY |
0.0000 ETH |
18,426.0000 JPY |
18,426.0000 JPY |
18,426.0000 JPY |
18,426.0000 JPY |
| 2019-04-16 |
18,407.0000 JPY |
5.8902 ETH |
17,684.0000 JPY |
17,684.0000 JPY |
18,426.0000 JPY |
18,426.0000 JPY |
| 2019-04-15 |
17,837.0000 JPY |
0.9768 ETH |
18,599.0000 JPY |
17,684.0000 JPY |
18,668.0000 JPY |
17,684.0000 JPY |
| 2019-04-14 |
18,416.0000 JPY |
0.2246 ETH |
18,135.0000 JPY |
18,135.0000 JPY |
18,599.0000 JPY |
18,599.0000 JPY |
| 2019-04-13 |
18,156.0000 JPY |
3.4473 ETH |
18,414.0000 JPY |
18,129.0000 JPY |
18,414.0000 JPY |
18,135.0000 JPY |
| 2019-04-12 |
18,030.0000 JPY |
10.0172 ETH |
17,969.0000 JPY |
17,968.0000 JPY |
18,416.0000 JPY |
18,414.0000 JPY |
| 2019-04-11 |
18,581.0000 JPY |
22.9257 ETH |
19,291.0000 JPY |
17,928.0000 JPY |
19,344.0000 JPY |
17,928.0000 JPY |
| 2019-04-10 |
19,933.0000 JPY |
25.7866 ETH |
19,650.0000 JPY |
19,092.0000 JPY |
20,340.0000 JPY |
19,291.0000 JPY |
| 2019-04-09 |
19,660.0000 JPY |
2.4719 ETH |
19,883.0000 JPY |
19,650.0000 JPY |
19,883.0000 JPY |
19,650.0000 JPY |
| 2019-04-08 |
19,774.0000 JPY |
3.6644 ETH |
19,581.0000 JPY |
19,581.0000 JPY |
19,999.0000 JPY |
19,883.0000 JPY |
| 2019-04-07 |
19,323.0000 JPY |
5.4003 ETH |
18,455.0000 JPY |
18,455.0000 JPY |
19,669.0000 JPY |
19,581.0000 JPY |
| 2019-04-06 |
18,652.0000 JPY |
38.3144 ETH |
18,519.0000 JPY |
18,079.0000 JPY |
19,300.0000 JPY |
18,455.0000 JPY |
| 2019-04-05 |
18,233.0000 JPY |
33.7813 ETH |
17,706.0000 JPY |
17,515.0000 JPY |
18,582.0000 JPY |
18,473.0000 JPY |
| 2019-04-04 |
17,704.0000 JPY |
89.6762 ETH |
17,990.0000 JPY |
17,080.0000 JPY |
18,116.0000 JPY |
17,706.0000 JPY |
| 2019-04-03 |
18,693.0000 JPY |
86.8437 ETH |
18,382.0000 JPY |
16,915.0000 JPY |
19,869.0000 JPY |
17,990.0000 JPY |
| 2019-04-02 |
17,127.0000 JPY |
45.5278 ETH |
15,878.0000 JPY |
14,520.0000 JPY |
18,439.0000 JPY |
18,382.0000 JPY |
| 2019-04-01 |
15,809.0000 JPY |
2.9131 ETH |
15,594.0000 JPY |
15,594.0000 JPY |
15,878.0000 JPY |
15,878.0000 JPY |
| 2019-03-31 |
15,601.0000 JPY |
0.8656 ETH |
15,708.0000 JPY |
15,594.0000 JPY |
15,708.0000 JPY |
15,594.0000 JPY |
| 2019-03-30 |
15,731.0000 JPY |
31.3461 ETH |
15,412.0000 JPY |
15,412.0000 JPY |
16,030.0000 JPY |
15,708.0000 JPY |