Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-07 |
31,447.0000 JPY |
0.7220 ETH |
31,178.0000 JPY |
31,028.0000 JPY |
33,575.0000 JPY |
33,575.0000 JPY |
| 2019-07-06 |
31,301.0000 JPY |
1.9044 ETH |
31,115.0000 JPY |
31,115.0000 JPY |
31,825.0000 JPY |
31,178.0000 JPY |
| 2019-07-05 |
30,906.0000 JPY |
7.0873 ETH |
30,487.0000 JPY |
30,487.0000 JPY |
31,295.0000 JPY |
31,115.0000 JPY |
| 2019-07-04 |
31,574.0000 JPY |
5.8342 ETH |
31,261.0000 JPY |
30,487.0000 JPY |
31,974.0000 JPY |
30,487.0000 JPY |
| 2019-07-03 |
31,532.0000 JPY |
6.2702 ETH |
30,835.0000 JPY |
30,835.0000 JPY |
31,796.0000 JPY |
31,261.0000 JPY |
| 2019-07-02 |
30,462.0000 JPY |
6.3224 ETH |
30,809.0000 JPY |
29,759.0000 JPY |
31,526.0000 JPY |
30,835.0000 JPY |
| 2019-07-01 |
31,699.0000 JPY |
1.3225 ETH |
31,720.0000 JPY |
30,809.0000 JPY |
32,300.0000 JPY |
30,809.0000 JPY |
| 2019-06-30 |
32,079.0000 JPY |
5.6926 ETH |
33,301.0000 JPY |
31,718.0000 JPY |
34,098.0000 JPY |
31,720.0000 JPY |
| 2019-06-29 |
31,806.0000 JPY |
9.0993 ETH |
32,434.0000 JPY |
30,957.0000 JPY |
33,301.0000 JPY |
33,301.0000 JPY |
| 2019-06-28 |
31,994.0000 JPY |
0.8760 ETH |
29,760.0000 JPY |
29,760.0000 JPY |
32,436.0000 JPY |
32,434.0000 JPY |
| 2019-06-27 |
31,785.0000 JPY |
43.1806 ETH |
36,063.0000 JPY |
29,760.0000 JPY |
36,441.0000 JPY |
29,760.0000 JPY |
| 2019-06-26 |
36,510.0000 JPY |
13.1647 ETH |
33,081.0000 JPY |
32,084.0000 JPY |
38,995.0000 JPY |
36,063.0000 JPY |
| 2019-06-25 |
33,005.0000 JPY |
5.9833 ETH |
33,272.0000 JPY |
32,722.0000 JPY |
33,458.0000 JPY |
33,081.0000 JPY |
| 2019-06-24 |
32,999.0000 JPY |
10.1886 ETH |
33,101.0000 JPY |
32,930.0000 JPY |
33,272.0000 JPY |
33,272.0000 JPY |
| 2019-06-23 |
33,291.0000 JPY |
4.4364 ETH |
32,614.0000 JPY |
32,614.0000 JPY |
33,600.0000 JPY |
33,101.0000 JPY |
| 2019-06-22 |
30,526.0000 JPY |
22.7265 ETH |
31,999.0000 JPY |
22,222.0000 JPY |
33,333.0000 JPY |
32,614.0000 JPY |
| 2019-06-21 |
30,604.0000 JPY |
12.5622 ETH |
29,009.0000 JPY |
29,009.0000 JPY |
30,898.0000 JPY |
30,590.0000 JPY |
| 2019-06-20 |
29,009.0000 JPY |
0.4574 ETH |
28,806.0000 JPY |
28,806.0000 JPY |
29,009.0000 JPY |
29,009.0000 JPY |
| 2019-06-19 |
28,857.0000 JPY |
6.2623 ETH |
28,384.0000 JPY |
28,384.0000 JPY |
29,185.0000 JPY |
28,806.0000 JPY |
| 2019-06-18 |
28,604.0000 JPY |
0.8063 ETH |
29,638.0000 JPY |
28,384.0000 JPY |
29,638.0000 JPY |
28,384.0000 JPY |
| 2019-06-17 |
29,786.0000 JPY |
19.8436 ETH |
28,973.0000 JPY |
28,973.0000 JPY |
30,210.0000 JPY |
29,638.0000 JPY |
| 2019-06-16 |
29,364.0000 JPY |
7.6101 ETH |
28,349.0000 JPY |
28,349.0000 JPY |
30,000.0000 JPY |
28,973.0000 JPY |
| 2019-06-15 |
0.0000 JPY |
0.0000 ETH |
28,349.0000 JPY |
28,349.0000 JPY |
28,349.0000 JPY |
28,349.0000 JPY |
| 2019-06-14 |
27,385.0000 JPY |
8.0346 ETH |
28,421.0000 JPY |
27,285.0000 JPY |
28,421.0000 JPY |
28,349.0000 JPY |
| 2019-06-13 |
28,369.0000 JPY |
1.2019 ETH |
28,214.0000 JPY |
28,214.0000 JPY |
28,499.0000 JPY |
28,421.0000 JPY |
| 2019-06-12 |
27,171.0000 JPY |
9.9687 ETH |
26,428.0000 JPY |
26,428.0000 JPY |
28,214.0000 JPY |
28,214.0000 JPY |
| 2019-06-11 |
26,493.0000 JPY |
4.5654 ETH |
26,557.0000 JPY |
26,078.0000 JPY |
26,750.0000 JPY |
26,428.0000 JPY |
| 2019-06-10 |
26,392.0000 JPY |
9.8918 ETH |
25,155.0000 JPY |
25,155.0000 JPY |
26,557.0000 JPY |
26,557.0000 JPY |
| 2019-06-09 |
25,546.0000 JPY |
1.3518 ETH |
26,589.0000 JPY |
25,155.0000 JPY |
26,589.0000 JPY |
25,155.0000 JPY |
| 2019-06-08 |
26,373.0000 JPY |
3.8138 ETH |
27,169.0000 JPY |
25,976.0000 JPY |
27,169.0000 JPY |
26,589.0000 JPY |
| 2019-06-07 |
27,432.0000 JPY |
0.2297 ETH |
26,336.0000 JPY |
26,336.0000 JPY |
27,530.0000 JPY |
27,169.0000 JPY |
| 2019-06-06 |
26,336.0000 JPY |
0.9205 ETH |
26,213.0000 JPY |
26,213.0000 JPY |
26,336.0000 JPY |
26,336.0000 JPY |
| 2019-06-05 |
26,209.0000 JPY |
1.3111 ETH |
25,797.0000 JPY |
25,797.0000 JPY |
26,219.0000 JPY |
26,213.0000 JPY |
| 2019-06-04 |
26,207.0000 JPY |
47.0060 ETH |
27,214.0000 JPY |
25,411.0000 JPY |
27,214.0000 JPY |
25,797.0000 JPY |
| 2019-06-03 |
27,219.0000 JPY |
12.6968 ETH |
29,066.0000 JPY |
26,860.0000 JPY |
29,066.0000 JPY |
27,214.0000 JPY |
| 2019-06-02 |
29,016.0000 JPY |
1.3184 ETH |
28,769.0000 JPY |
28,573.0000 JPY |
29,522.0000 JPY |
29,066.0000 JPY |
| 2019-06-01 |
28,769.0000 JPY |
0.2992 ETH |
27,828.0000 JPY |
27,828.0000 JPY |
28,769.0000 JPY |
28,769.0000 JPY |
| 2019-05-31 |
27,828.0000 JPY |
0.0500 ETH |
27,351.0000 JPY |
27,351.0000 JPY |
27,828.0000 JPY |
27,828.0000 JPY |
| 2019-05-30 |
28,355.0000 JPY |
26.9079 ETH |
29,855.0000 JPY |
26,639.0000 JPY |
31,147.0000 JPY |
27,351.0000 JPY |
| 2019-05-29 |
29,342.0000 JPY |
6.5441 ETH |
29,593.0000 JPY |
28,850.0000 JPY |
29,855.0000 JPY |
29,855.0000 JPY |
| 2019-05-28 |
28,305.0000 JPY |
16.4283 ETH |
29,499.0000 JPY |
24,215.0000 JPY |
29,989.0000 JPY |
29,593.0000 JPY |
| 2019-05-27 |
29,743.0000 JPY |
11.7213 ETH |
27,104.0000 JPY |
27,104.0000 JPY |
30,269.0000 JPY |
29,499.0000 JPY |
| 2019-05-26 |
26,701.0000 JPY |
0.5883 ETH |
27,554.0000 JPY |
26,620.0000 JPY |
27,554.0000 JPY |
27,104.0000 JPY |
| 2019-05-25 |
27,643.0000 JPY |
0.1197 ETH |
27,487.0000 JPY |
27,487.0000 JPY |
27,711.0000 JPY |
27,554.0000 JPY |
| 2019-05-24 |
27,148.0000 JPY |
0.9464 ETH |
26,579.0000 JPY |
26,579.0000 JPY |
27,487.0000 JPY |
27,487.0000 JPY |
| 2019-05-23 |
25,757.0000 JPY |
3.4259 ETH |
27,142.0000 JPY |
25,261.0000 JPY |
27,142.0000 JPY |
26,579.0000 JPY |
| 2019-05-22 |
27,354.0000 JPY |
95.1774 ETH |
27,996.0000 JPY |
26,081.0000 JPY |
28,629.0000 JPY |
27,142.0000 JPY |
| 2019-05-21 |
28,090.0000 JPY |
33.6489 ETH |
27,753.0000 JPY |
27,434.0000 JPY |
28,686.0000 JPY |
27,996.0000 JPY |
| 2019-05-20 |
27,069.0000 JPY |
8.8678 ETH |
27,779.0000 JPY |
26,546.0000 JPY |
27,929.0000 JPY |
27,753.0000 JPY |
| 2019-05-19 |
27,179.0000 JPY |
4.7982 ETH |
25,792.0000 JPY |
25,792.0000 JPY |
28,450.0000 JPY |
27,779.0000 JPY |