Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-30 |
645,888.0000 JPY |
2.3148 ETH |
639,880.0000 JPY |
638,752.0000 JPY |
647,035.0000 JPY |
647,035.0000 JPY |
| 2025-08-29 |
641,045.0000 JPY |
1.3111 ETH |
653,667.0000 JPY |
630,362.0000 JPY |
653,667.0000 JPY |
630,362.0000 JPY |
| 2025-08-28 |
676,801.0000 JPY |
4.8535 ETH |
674,027.0000 JPY |
674,027.0000 JPY |
678,115.0000 JPY |
676,345.0000 JPY |
| 2025-08-27 |
682,760.0000 JPY |
0.0257 ETH |
676,887.0000 JPY |
676,887.0000 JPY |
683,276.0000 JPY |
683,276.0000 JPY |
| 2025-08-26 |
672,194.0000 JPY |
2.0974 ETH |
653,617.0000 JPY |
653,617.0000 JPY |
673,100.0000 JPY |
673,100.0000 JPY |
| 2025-08-25 |
678,569.0000 JPY |
0.0955 ETH |
694,589.0000 JPY |
678,026.0000 JPY |
694,670.0000 JPY |
678,026.0000 JPY |
| 2025-08-24 |
715,908.0000 JPY |
0.1580 ETH |
715,836.0000 JPY |
715,836.0000 JPY |
720,210.0000 JPY |
720,210.0000 JPY |
| 2025-08-23 |
688,770.0000 JPY |
0.0161 ETH |
688,770.0000 JPY |
688,770.0000 JPY |
688,770.0000 JPY |
688,770.0000 JPY |
| 2025-08-22 |
646,101.0000 JPY |
2.0058 ETH |
616,274.0000 JPY |
616,274.0000 JPY |
646,214.0000 JPY |
646,214.0000 JPY |
| 2025-08-21 |
635,508.0000 JPY |
0.1618 ETH |
635,676.0000 JPY |
635,506.0000 JPY |
635,676.0000 JPY |
635,506.0000 JPY |
| 2025-08-20 |
626,150.0000 JPY |
0.6758 ETH |
617,083.0000 JPY |
613,889.0000 JPY |
639,579.0000 JPY |
639,579.0000 JPY |
| 2025-08-19 |
630,955.0000 JPY |
2.5076 ETH |
633,138.0000 JPY |
624,192.0000 JPY |
634,842.0000 JPY |
634,842.0000 JPY |
| 2025-08-18 |
631,020.0000 JPY |
5.1410 ETH |
655,538.0000 JPY |
624,428.0000 JPY |
655,538.0000 JPY |
645,101.0000 JPY |
| 2025-08-17 |
660,289.0000 JPY |
0.0049 ETH |
658,690.0000 JPY |
658,690.0000 JPY |
660,424.0000 JPY |
660,424.0000 JPY |
| 2025-08-16 |
649,080.0000 JPY |
1.0179 ETH |
648,948.0000 JPY |
648,948.0000 JPY |
654,584.0000 JPY |
654,584.0000 JPY |
| 2025-08-15 |
649,914.0000 JPY |
0.5446 ETH |
683,642.0000 JPY |
649,776.0000 JPY |
683,642.0000 JPY |
649,779.0000 JPY |
| 2025-08-14 |
688,730.0000 JPY |
0.7855 ETH |
692,723.0000 JPY |
673,187.0000 JPY |
694,218.0000 JPY |
673,187.0000 JPY |
| 2025-08-13 |
697,665.0000 JPY |
0.0032 ETH |
694,023.0000 JPY |
694,023.0000 JPY |
699,777.0000 JPY |
699,777.0000 JPY |
| 2025-08-12 |
645,642.0000 JPY |
0.2437 ETH |
636,848.0000 JPY |
636,848.0000 JPY |
660,583.0000 JPY |
660,583.0000 JPY |
| 2025-08-11 |
631,253.0000 JPY |
0.3152 ETH |
634,810.0000 JPY |
624,154.0000 JPY |
638,437.0000 JPY |
636,203.0000 JPY |
| 2025-08-10 |
621,412.0000 JPY |
0.0388 ETH |
623,729.0000 JPY |
615,863.0000 JPY |
623,729.0000 JPY |
615,863.0000 JPY |
| 2025-08-09 |
622,742.0000 JPY |
0.3079 ETH |
599,999.0000 JPY |
599,999.0000 JPY |
633,777.0000 JPY |
633,777.0000 JPY |
| 2025-08-08 |
588,888.0000 JPY |
0.0070 ETH |
588,888.0000 JPY |
588,888.0000 JPY |
588,888.0000 JPY |
588,888.0000 JPY |
| 2025-08-07 |
556,126.0000 JPY |
9.6105 ETH |
529,749.0000 JPY |
529,749.0000 JPY |
566,885.0000 JPY |
563,317.0000 JPY |
| 2025-08-06 |
529,749.0000 JPY |
0.0119 ETH |
529,749.0000 JPY |
529,749.0000 JPY |
529,749.0000 JPY |
529,749.0000 JPY |
| 2025-08-05 |
513,906.0000 JPY |
2.5088 ETH |
513,856.0000 JPY |
513,855.0000 JPY |
528,080.0000 JPY |
527,136.0000 JPY |
| 2025-08-04 |
524,871.0000 JPY |
6.1103 ETH |
519,860.0000 JPY |
505,839.0000 JPY |
544,293.0000 JPY |
544,293.0000 JPY |
| 2025-08-03 |
508,376.0000 JPY |
0.0320 ETH |
508,376.0000 JPY |
508,376.0000 JPY |
508,376.0000 JPY |
508,376.0000 JPY |
| 2025-08-02 |
505,897.0000 JPY |
3.6462 ETH |
515,866.0000 JPY |
504,778.0000 JPY |
515,866.0000 JPY |
504,779.0000 JPY |
| 2025-08-01 |
547,998.0000 JPY |
0.3276 ETH |
547,987.0000 JPY |
170,350.0000 JPY |
548,524.0000 JPY |
529,165.0000 JPY |
| 2025-07-31 |
570,383.0000 JPY |
0.0045 ETH |
573,619.0000 JPY |
567,518.0000 JPY |
573,619.0000 JPY |
567,518.0000 JPY |
| 2025-07-30 |
560,889.0000 JPY |
7.7105 ETH |
562,408.0000 JPY |
555,383.0000 JPY |
565,504.0000 JPY |
562,128.0000 JPY |
| 2025-07-29 |
561,102.0000 JPY |
0.6703 ETH |
561,089.0000 JPY |
561,089.0000 JPY |
561,108.0000 JPY |
561,108.0000 JPY |
| 2025-07-28 |
569,498.0000 JPY |
0.0307 ETH |
577,777.0000 JPY |
567,048.0000 JPY |
577,777.0000 JPY |
567,048.0000 JPY |
| 2025-07-27 |
558,948.0000 JPY |
0.0074 ETH |
556,114.0000 JPY |
556,114.0000 JPY |
566,666.0000 JPY |
566,666.0000 JPY |
| 2025-07-26 |
554,143.0000 JPY |
0.0892 ETH |
553,443.0000 JPY |
553,443.0000 JPY |
556,140.0000 JPY |
556,140.0000 JPY |
| 2025-07-25 |
537,034.0000 JPY |
0.3781 ETH |
534,642.0000 JPY |
534,642.0000 JPY |
539,774.0000 JPY |
539,774.0000 JPY |
| 2025-07-24 |
531,033.0000 JPY |
1.0661 ETH |
534,104.0000 JPY |
514,785.0000 JPY |
551,510.0000 JPY |
551,510.0000 JPY |
| 2025-07-23 |
532,277.0000 JPY |
2.4054 ETH |
539,743.0000 JPY |
524,487.0000 JPY |
539,743.0000 JPY |
526,983.0000 JPY |
| 2025-07-22 |
544,438.0000 JPY |
0.7823 ETH |
555,804.0000 JPY |
538,327.0000 JPY |
555,804.0000 JPY |
545,570.0000 JPY |
| 2025-07-21 |
548,899.0000 JPY |
2.3658 ETH |
549,502.0000 JPY |
548,691.0000 JPY |
550,385.0000 JPY |
550,385.0000 JPY |
| 2025-07-20 |
546,429.0000 JPY |
1.0629 ETH |
545,333.0000 JPY |
543,004.0000 JPY |
566,666.0000 JPY |
566,666.0000 JPY |
| 2025-07-19 |
528,088.0000 JPY |
0.1177 ETH |
528,088.0000 JPY |
528,088.0000 JPY |
528,088.0000 JPY |
528,088.0000 JPY |
| 2025-07-18 |
540,277.0000 JPY |
0.8481 ETH |
524,918.0000 JPY |
524,918.0000 JPY |
544,444.0000 JPY |
526,542.0000 JPY |
| 2025-07-17 |
504,846.0000 JPY |
0.6579 ETH |
495,476.0000 JPY |
495,476.0000 JPY |
516,720.0000 JPY |
505,809.0000 JPY |
| 2025-07-16 |
470,899.0000 JPY |
3.7501 ETH |
468,489.0000 JPY |
464,780.0000 JPY |
482,470.0000 JPY |
476,105.0000 JPY |
| 2025-07-15 |
0.0000 JPY |
0.0000 ETH |
449,091.0000 JPY |
449,091.0000 JPY |
449,091.0000 JPY |
449,091.0000 JPY |
| 2025-07-14 |
445,393.0000 JPY |
0.2732 ETH |
444,809.0000 JPY |
444,809.0000 JPY |
451,532.0000 JPY |
449,091.0000 JPY |
| 2025-07-13 |
439,734.0000 JPY |
0.5463 ETH |
438,650.0000 JPY |
438,650.0000 JPY |
441,501.0000 JPY |
441,501.0000 JPY |
| 2025-07-12 |
434,842.0000 JPY |
0.2601 ETH |
434,844.0000 JPY |
434,225.0000 JPY |
434,844.0000 JPY |
434,284.0000 JPY |