Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
460,591.0000 JPY |
6.9338 ETH |
457,673.0000 JPY |
456,613.0000 JPY |
467,164.0000 JPY |
466,607.0000 JPY |
| 2025-12-29 |
474,203.0000 JPY |
0.0988 ETH |
476,553.0000 JPY |
460,627.0000 JPY |
476,553.0000 JPY |
460,627.0000 JPY |
| 2025-12-28 |
460,168.0000 JPY |
0.0739 ETH |
460,746.0000 JPY |
459,512.0000 JPY |
460,746.0000 JPY |
459,512.0000 JPY |
| 2025-12-27 |
0.0000 JPY |
0.0000 ETH |
458,043.0000 JPY |
458,043.0000 JPY |
458,043.0000 JPY |
458,043.0000 JPY |
| 2025-12-26 |
466,223.0000 JPY |
0.3304 ETH |
466,801.0000 JPY |
465,347.0000 JPY |
466,801.0000 JPY |
465,347.0000 JPY |
| 2025-12-25 |
460,885.0000 JPY |
0.0123 ETH |
456,881.0000 JPY |
456,881.0000 JPY |
461,583.0000 JPY |
461,583.0000 JPY |
| 2025-12-24 |
450,249.0000 JPY |
0.0073 ETH |
450,249.0000 JPY |
450,249.0000 JPY |
450,249.0000 JPY |
450,249.0000 JPY |
| 2025-12-23 |
0.0000 JPY |
0.0000 ETH |
475,885.0000 JPY |
475,885.0000 JPY |
475,885.0000 JPY |
475,885.0000 JPY |
| 2025-12-22 |
475,732.0000 JPY |
0.0003 ETH |
475,732.0000 JPY |
475,732.0000 JPY |
475,732.0000 JPY |
475,732.0000 JPY |
| 2025-12-21 |
0.0000 JPY |
0.0000 ETH |
468,549.0000 JPY |
468,549.0000 JPY |
468,549.0000 JPY |
468,549.0000 JPY |
| 2025-12-20 |
468,776.0000 JPY |
1.9599 ETH |
470,323.0000 JPY |
468,054.0000 JPY |
470,649.0000 JPY |
468,549.0000 JPY |
| 2025-12-19 |
452,055.0000 JPY |
0.0036 ETH |
451,327.0000 JPY |
450,698.0000 JPY |
456,792.0000 JPY |
456,792.0000 JPY |
| 2025-12-18 |
451,255.0000 JPY |
0.3199 ETH |
439,639.0000 JPY |
439,184.0000 JPY |
454,356.0000 JPY |
439,184.0000 JPY |
| 2025-12-17 |
456,275.0000 JPY |
2.7219 ETH |
458,131.0000 JPY |
453,256.0000 JPY |
458,186.0000 JPY |
454,196.0000 JPY |
| 2025-12-16 |
453,194.0000 JPY |
0.0252 ETH |
452,871.0000 JPY |
452,871.0000 JPY |
456,410.0000 JPY |
456,410.0000 JPY |
| 2025-12-15 |
480,262.0000 JPY |
71.6548 ETH |
477,126.0000 JPY |
458,234.0000 JPY |
489,526.0000 JPY |
458,235.0000 JPY |
| 2025-12-14 |
487,439.0000 JPY |
0.0058 ETH |
487,439.0000 JPY |
487,439.0000 JPY |
487,439.0000 JPY |
487,439.0000 JPY |
| 2025-12-13 |
482,405.0000 JPY |
0.0023 ETH |
482,405.0000 JPY |
482,405.0000 JPY |
482,405.0000 JPY |
482,405.0000 JPY |
| 2025-12-12 |
0.0000 JPY |
0.0000 ETH |
499,064.0000 JPY |
499,064.0000 JPY |
499,064.0000 JPY |
499,064.0000 JPY |
| 2025-12-11 |
517,822.0000 JPY |
0.0038 ETH |
517,822.0000 JPY |
517,822.0000 JPY |
517,823.0000 JPY |
517,823.0000 JPY |
| 2025-12-10 |
0.0000 JPY |
0.0000 ETH |
523,808.0000 JPY |
523,808.0000 JPY |
523,808.0000 JPY |
523,808.0000 JPY |
| 2025-12-09 |
518,955.0000 JPY |
2.1085 ETH |
483,598.0000 JPY |
483,598.0000 JPY |
520,000.0000 JPY |
520,000.0000 JPY |
| 2025-12-08 |
485,713.0000 JPY |
0.4931 ETH |
479,148.0000 JPY |
479,143.0000 JPY |
491,563.0000 JPY |
487,412.0000 JPY |
| 2025-12-07 |
0.0000 JPY |
0.0000 ETH |
473,713.0000 JPY |
473,713.0000 JPY |
473,713.0000 JPY |
473,713.0000 JPY |
| 2025-12-06 |
0.0000 JPY |
0.0000 ETH |
469,085.0000 JPY |
469,085.0000 JPY |
469,085.0000 JPY |
469,085.0000 JPY |
| 2025-12-05 |
487,331.0000 JPY |
0.5449 ETH |
488,272.0000 JPY |
483,870.0000 JPY |
488,272.0000 JPY |
485,460.0000 JPY |
| 2025-12-04 |
496,180.0000 JPY |
0.4938 ETH |
499,774.0000 JPY |
492,864.0000 JPY |
499,774.0000 JPY |
493,729.0000 JPY |
| 2025-12-03 |
0.0000 JPY |
0.0000 ETH |
467,210.0000 JPY |
467,210.0000 JPY |
467,210.0000 JPY |
467,210.0000 JPY |
| 2025-12-02 |
435,317.0000 JPY |
0.7841 ETH |
432,867.0000 JPY |
432,867.0000 JPY |
435,533.0000 JPY |
435,533.0000 JPY |
| 2025-12-01 |
450,061.0000 JPY |
0.2369 ETH |
450,061.0000 JPY |
450,061.0000 JPY |
450,061.0000 JPY |
450,061.0000 JPY |
| 2025-11-30 |
0.0000 JPY |
0.0000 ETH |
467,539.0000 JPY |
467,539.0000 JPY |
467,539.0000 JPY |
467,539.0000 JPY |
| 2025-11-29 |
472,359.0000 JPY |
0.0021 ETH |
472,359.0000 JPY |
472,359.0000 JPY |
472,359.0000 JPY |
472,359.0000 JPY |
| 2025-11-28 |
0.0000 JPY |
0.0000 ETH |
474,348.0000 JPY |
474,348.0000 JPY |
474,348.0000 JPY |
474,348.0000 JPY |
| 2025-11-27 |
474,347.0000 JPY |
0.0100 ETH |
474,347.0000 JPY |
474,347.0000 JPY |
474,348.0000 JPY |
474,348.0000 JPY |
| 2025-11-26 |
455,624.0000 JPY |
0.1061 ETH |
455,624.0000 JPY |
455,624.0000 JPY |
455,624.0000 JPY |
455,624.0000 JPY |
| 2025-11-25 |
459,972.0000 JPY |
0.0021 ETH |
459,972.0000 JPY |
459,972.0000 JPY |
459,972.0000 JPY |
459,972.0000 JPY |
| 2025-11-24 |
446,317.0000 JPY |
0.0004 ETH |
446,317.0000 JPY |
446,317.0000 JPY |
446,317.0000 JPY |
446,317.0000 JPY |
| 2025-11-23 |
444,669.0000 JPY |
0.2060 ETH |
444,999.0000 JPY |
438,217.0000 JPY |
444,999.0000 JPY |
438,217.0000 JPY |
| 2025-11-22 |
433,066.0000 JPY |
0.0052 ETH |
433,066.0000 JPY |
433,066.0000 JPY |
433,066.0000 JPY |
433,066.0000 JPY |
| 2025-11-21 |
429,834.0000 JPY |
3.4527 ETH |
437,686.0000 JPY |
428,972.0000 JPY |
437,686.0000 JPY |
429,069.0000 JPY |
| 2025-11-20 |
449,268.0000 JPY |
0.0377 ETH |
449,268.0000 JPY |
449,268.0000 JPY |
449,268.0000 JPY |
449,268.0000 JPY |
| 2025-11-19 |
0.0000 JPY |
0.0000 ETH |
486,609.0000 JPY |
486,609.0000 JPY |
486,609.0000 JPY |
486,609.0000 JPY |
| 2025-11-18 |
477,397.0000 JPY |
0.0056 ETH |
473,006.0000 JPY |
473,006.0000 JPY |
486,609.0000 JPY |
486,609.0000 JPY |
| 2025-11-17 |
483,163.0000 JPY |
0.3752 ETH |
484,834.0000 JPY |
481,216.0000 JPY |
494,462.0000 JPY |
485,058.0000 JPY |
| 2025-11-16 |
493,750.0000 JPY |
4.0000 ETH |
487,500.0000 JPY |
487,500.0000 JPY |
500,000.0000 JPY |
500,000.0000 JPY |
| 2025-11-15 |
0.0000 JPY |
0.0000 ETH |
484,649.0000 JPY |
484,649.0000 JPY |
484,649.0000 JPY |
484,649.0000 JPY |
| 2025-11-14 |
485,819.0000 JPY |
0.6980 ETH |
493,682.0000 JPY |
478,733.0000 JPY |
499,094.0000 JPY |
484,649.0000 JPY |
| 2025-11-13 |
0.0000 JPY |
0.0000 ETH |
526,812.0000 JPY |
526,812.0000 JPY |
526,812.0000 JPY |
526,812.0000 JPY |
| 2025-11-12 |
0.0000 JPY |
0.0000 ETH |
539,689.0000 JPY |
539,689.0000 JPY |
539,689.0000 JPY |
539,689.0000 JPY |
| 2025-11-11 |
548,246.0000 JPY |
1.0589 ETH |
548,862.0000 JPY |
548,207.0000 JPY |
548,862.0000 JPY |
548,207.0000 JPY |