Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
1,868.7900 GBP |
755.4231 ETH |
1,968.5800 GBP |
1,777.5300 GBP |
1,979.5100 GBP |
1,831.2100 GBP |
| 2025-02-25 |
1,910.5800 GBP |
1,180.9194 ETH |
1,993.8600 GBP |
1,837.3500 GBP |
2,001.8300 GBP |
1,970.9000 GBP |
| 2025-02-24 |
2,120.6700 GBP |
578.2699 ETH |
2,230.6200 GBP |
2,078.3300 GBP |
2,241.6800 GBP |
2,102.1800 GBP |
| 2025-02-23 |
2,217.9100 GBP |
305.4001 ETH |
2,188.5000 GBP |
2,174.4200 GBP |
2,240.3500 GBP |
2,206.6600 GBP |
| 2025-02-22 |
2,166.5300 GBP |
529.3687 ETH |
2,107.3800 GBP |
2,101.4500 GBP |
2,212.7500 GBP |
2,196.4800 GBP |
| 2025-02-21 |
2,171.7900 GBP |
925.6438 ETH |
2,162.0500 GBP |
2,071.4100 GBP |
2,246.9900 GBP |
2,098.5600 GBP |
| 2025-02-20 |
2,170.0700 GBP |
300.7091 ETH |
2,158.0000 GBP |
2,145.4800 GBP |
2,193.9600 GBP |
2,179.8800 GBP |
| 2025-02-19 |
2,149.1100 GBP |
326.0466 ETH |
2,113.0300 GBP |
2,103.2100 GBP |
2,170.0000 GBP |
2,161.7800 GBP |
| 2025-02-18 |
2,116.3000 GBP |
751.1986 ETH |
2,175.2600 GBP |
2,069.7000 GBP |
2,183.9200 GBP |
2,100.4300 GBP |
| 2025-02-17 |
2,181.1000 GBP |
658.0252 ETH |
2,116.3400 GBP |
2,098.7300 GBP |
2,258.9200 GBP |
2,172.0900 GBP |
| 2025-02-16 |
2,139.3900 GBP |
163.9689 ETH |
2,141.8100 GBP |
2,117.1800 GBP |
2,164.5100 GBP |
2,119.2000 GBP |
| 2025-02-15 |
2,147.1300 GBP |
160.1089 ETH |
2,167.2100 GBP |
2,118.8800 GBP |
2,172.8500 GBP |
2,133.3500 GBP |
| 2025-02-14 |
2,160.7200 GBP |
525.9203 ETH |
2,130.9600 GBP |
2,122.7000 GBP |
2,212.7200 GBP |
2,166.4200 GBP |
| 2025-02-13 |
2,127.6200 GBP |
513.7164 ETH |
2,200.1500 GBP |
2,092.0300 GBP |
2,214.9900 GBP |
2,116.4200 GBP |
| 2025-02-12 |
2,134.9500 GBP |
558.2563 ETH |
2,091.9300 GBP |
2,055.0700 GBP |
2,245.0500 GBP |
2,210.5400 GBP |
| 2025-02-11 |
2,143.9300 GBP |
414.7585 ETH |
2,154.4300 GBP |
2,077.9700 GBP |
2,205.5300 GBP |
2,092.0700 GBP |
| 2025-02-10 |
2,133.4800 GBP |
374.9138 ETH |
2,122.1100 GBP |
2,075.7700 GBP |
2,169.0500 GBP |
2,163.6000 GBP |
| 2025-02-09 |
2,129.4900 GBP |
283.1610 ETH |
2,124.5700 GBP |
2,037.7800 GBP |
2,177.8600 GBP |
2,048.7200 GBP |
| 2025-02-08 |
2,120.8100 GBP |
250.4130 ETH |
2,115.8800 GBP |
2,090.4000 GBP |
2,148.0300 GBP |
2,129.8600 GBP |
| 2025-02-07 |
2,184.5800 GBP |
410.8001 ETH |
2,162.4000 GBP |
2,069.8500 GBP |
2,247.0600 GBP |
2,075.0300 GBP |
| 2025-02-06 |
2,224.2600 GBP |
465.8974 ETH |
2,232.2600 GBP |
2,151.6600 GBP |
2,299.8400 GBP |
2,182.3700 GBP |
| 2025-02-05 |
2,217.5800 GBP |
417.1797 ETH |
2,191.7900 GBP |
2,165.0300 GBP |
2,256.7600 GBP |
2,198.5200 GBP |
| 2025-02-04 |
2,215.5100 GBP |
901.3894 ETH |
2,322.0500 GBP |
2,115.2500 GBP |
2,328.6000 GBP |
2,182.3600 GBP |
| 2025-02-03 |
2,098.1300 GBP |
2,438.7381 ETH |
2,335.6000 GBP |
1,730.0200 GBP |
2,336.6500 GBP |
2,203.2000 GBP |
| 2025-02-02 |
2,458.7200 GBP |
993.4722 ETH |
2,513.4300 GBP |
2,341.3200 GBP |
2,548.2600 GBP |
2,411.5400 GBP |
| 2025-02-01 |
2,604.1800 GBP |
436.7434 ETH |
2,661.7500 GBP |
2,520.7300 GBP |
2,686.0900 GBP |
2,526.9300 GBP |
| 2025-01-31 |
2,698.2500 GBP |
814.1471 ETH |
2,611.9300 GBP |
2,586.5400 GBP |
2,763.0000 GBP |
2,703.8500 GBP |
| 2025-01-30 |
2,601.2700 GBP |
947.4596 ETH |
2,499.0200 GBP |
2,482.9700 GBP |
2,650.0000 GBP |
2,625.8700 GBP |
| 2025-01-29 |
2,504.7600 GBP |
349.1805 ETH |
2,471.5700 GBP |
2,459.8100 GBP |
2,549.8500 GBP |
2,530.4500 GBP |
| 2025-01-28 |
2,560.0400 GBP |
270.9357 ETH |
2,555.2000 GBP |
2,524.0800 GBP |
2,588.0600 GBP |
2,553.3500 GBP |
| 2025-01-27 |
2,476.5700 GBP |
1,395.1672 ETH |
2,594.5000 GBP |
2,400.0000 GBP |
2,609.8500 GBP |
2,476.2700 GBP |
| 2025-01-26 |
2,658.8100 GBP |
176.7215 ETH |
2,658.3600 GBP |
2,638.2400 GBP |
2,689.0900 GBP |
2,668.6800 GBP |
| 2025-01-25 |
2,641.0500 GBP |
142.5249 ETH |
2,652.2600 GBP |
2,620.4700 GBP |
2,658.8800 GBP |
2,646.3600 GBP |
| 2025-01-24 |
2,723.1100 GBP |
588.2815 ETH |
2,703.9000 GBP |
2,647.8300 GBP |
2,759.2100 GBP |
2,674.3900 GBP |
| 2025-01-23 |
2,612.3500 GBP |
329.0480 ETH |
2,631.7000 GBP |
2,585.4400 GBP |
2,664.2400 GBP |
2,658.8800 GBP |
| 2025-01-22 |
2,674.0100 GBP |
336.3925 ETH |
2,694.9600 GBP |
2,645.1800 GBP |
2,721.7400 GBP |
2,665.9800 GBP |
| 2025-01-21 |
2,678.0200 GBP |
590.6649 ETH |
2,662.1700 GBP |
2,607.4900 GBP |
2,722.9600 GBP |
2,698.9400 GBP |
| 2025-01-20 |
2,713.9800 GBP |
946.7216 ETH |
2,637.8200 GBP |
2,575.1500 GBP |
2,814.0000 GBP |
2,692.4900 GBP |
| 2025-01-19 |
2,700.2900 GBP |
1,697.6411 ETH |
2,711.6900 GBP |
2,570.0100 GBP |
2,828.4200 GBP |
2,636.7000 GBP |
| 2025-01-18 |
2,708.1300 GBP |
383.0706 ETH |
2,851.1900 GBP |
2,650.0000 GBP |
2,860.6500 GBP |
2,684.7600 GBP |
| 2025-01-17 |
2,791.4400 GBP |
406.6465 ETH |
2,702.8300 GBP |
2,702.1600 GBP |
2,827.2300 GBP |
2,808.4100 GBP |
| 2025-01-16 |
2,734.9500 GBP |
589.3806 ETH |
2,817.6700 GBP |
2,680.0000 GBP |
2,822.8200 GBP |
2,718.5200 GBP |
| 2025-01-15 |
2,688.0500 GBP |
762.1952 ETH |
2,641.3200 GBP |
2,607.0600 GBP |
2,820.8200 GBP |
2,820.8200 GBP |
| 2025-01-14 |
2,626.6100 GBP |
363.3521 ETH |
2,566.3000 GBP |
2,560.6900 GBP |
2,670.0000 GBP |
2,637.3300 GBP |
| 2025-01-13 |
2,549.8200 GBP |
937.8062 ETH |
2,676.8600 GBP |
2,405.4500 GBP |
2,733.7100 GBP |
2,470.0000 GBP |
| 2025-01-12 |
2,678.4400 GBP |
353.5589 ETH |
2,689.1700 GBP |
2,644.6900 GBP |
2,702.6600 GBP |
2,659.5700 GBP |
| 2025-01-11 |
2,668.7500 GBP |
114.3660 ETH |
2,676.0300 GBP |
2,637.9900 GBP |
2,687.4900 GBP |
2,684.4400 GBP |
| 2025-01-10 |
2,662.6300 GBP |
587.9298 ETH |
2,619.8800 GBP |
2,612.5500 GBP |
2,714.3500 GBP |
2,679.1600 GBP |
| 2025-01-09 |
2,643.4200 GBP |
669.5016 ETH |
2,694.3900 GBP |
2,568.0600 GBP |
2,716.4800 GBP |
2,620.3600 GBP |
| 2025-01-08 |
2,693.9000 GBP |
422.3970 ETH |
2,711.0900 GBP |
2,600.0000 GBP |
2,741.7200 GBP |
2,652.3800 GBP |