Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
2,228.5400 GBP |
473.7699 ETH |
2,183.0000 GBP |
2,090.0100 GBP |
2,257.0300 GBP |
2,195.1500 GBP |
| 2025-12-28 |
2,173.4100 GBP |
169.9112 ETH |
2,178.3300 GBP |
2,161.6900 GBP |
2,185.0000 GBP |
2,165.6900 GBP |
| 2025-12-27 |
2,156.3500 GBP |
840.9474 ETH |
2,168.0200 GBP |
2,133.9600 GBP |
2,180.3000 GBP |
2,169.2800 GBP |
| 2025-12-26 |
2,192.2200 GBP |
149.7968 ETH |
2,148.4300 GBP |
2,142.7700 GBP |
2,215.0000 GBP |
2,205.4900 GBP |
| 2025-12-25 |
2,173.5500 GBP |
64.4912 ETH |
2,181.3800 GBP |
2,154.8600 GBP |
2,185.6900 GBP |
2,163.9300 GBP |
| 2025-12-24 |
2,168.1000 GBP |
540.1011 ETH |
2,193.2800 GBP |
2,123.4100 GBP |
2,200.7800 GBP |
2,181.1100 GBP |
| 2025-12-23 |
2,198.7200 GBP |
564.5007 ETH |
2,233.5700 GBP |
2,150.3200 GBP |
2,249.2700 GBP |
2,187.5400 GBP |
| 2025-12-22 |
2,250.7100 GBP |
453.6588 ETH |
2,243.2900 GBP |
2,220.0100 GBP |
2,284.0000 GBP |
2,256.6700 GBP |
| 2025-12-21 |
2,232.7700 GBP |
128.3513 ETH |
2,225.4100 GBP |
2,205.5700 GBP |
2,250.0000 GBP |
2,210.3800 GBP |
| 2025-12-20 |
2,228.4900 GBP |
297.1249 ETH |
2,226.3700 GBP |
2,220.7500 GBP |
2,236.9400 GBP |
2,226.4900 GBP |
| 2025-12-19 |
2,195.1400 GBP |
659.7303 ETH |
2,111.7600 GBP |
2,100.0000 GBP |
2,257.8400 GBP |
2,217.2900 GBP |
| 2025-12-18 |
2,118.8400 GBP |
42.0134 ETH |
2,117.9700 GBP |
2,110.0100 GBP |
2,125.4600 GBP |
2,121.6700 GBP |
| 2025-12-17 |
2,198.5500 GBP |
206.9276 ETH |
2,206.5500 GBP |
2,177.0100 GBP |
2,213.2100 GBP |
2,191.9300 GBP |
| 2025-12-16 |
2,194.4500 GBP |
331.6399 ETH |
2,215.3000 GBP |
2,151.4600 GBP |
2,222.6600 GBP |
2,196.4300 GBP |
| 2025-12-15 |
2,342.9700 GBP |
304.5649 ETH |
2,291.5200 GBP |
2,289.0500 GBP |
2,372.0000 GBP |
2,353.8000 GBP |
| 2025-12-14 |
2,311.3200 GBP |
543.0860 ETH |
2,329.3200 GBP |
2,266.0100 GBP |
2,338.8200 GBP |
2,291.4900 GBP |
| 2025-12-13 |
2,318.3700 GBP |
779.8939 ETH |
2,308.5500 GBP |
2,305.1500 GBP |
2,343.5700 GBP |
2,323.9600 GBP |
| 2025-12-12 |
2,426.3400 GBP |
77.4922 ETH |
2,417.6300 GBP |
2,382.1300 GBP |
2,437.7300 GBP |
2,418.5000 GBP |
| 2025-12-11 |
2,410.1900 GBP |
632.5993 ETH |
2,481.6400 GBP |
2,372.5200 GBP |
2,484.3800 GBP |
2,390.7600 GBP |
| 2025-12-10 |
2,498.2600 GBP |
904.5160 ETH |
2,492.9400 GBP |
2,473.5700 GBP |
2,533.0000 GBP |
2,495.3400 GBP |
| 2025-12-09 |
2,453.6800 GBP |
1,260.5217 ETH |
2,344.4300 GBP |
2,321.5800 GBP |
2,548.9400 GBP |
2,534.0300 GBP |
| 2025-12-08 |
2,353.4500 GBP |
484.1467 ETH |
2,297.4000 GBP |
2,287.5200 GBP |
2,389.0200 GBP |
2,337.5200 GBP |
| 2025-12-07 |
2,256.9500 GBP |
195.4691 ETH |
2,280.9800 GBP |
2,188.3300 GBP |
2,349.9100 GBP |
2,342.7000 GBP |
| 2025-12-06 |
2,268.6000 GBP |
641.7613 ETH |
2,269.0500 GBP |
2,261.2000 GBP |
2,283.2400 GBP |
2,276.4100 GBP |
| 2025-12-05 |
2,346.2300 GBP |
403.4154 ETH |
2,352.0600 GBP |
2,300.0000 GBP |
2,394.5100 GBP |
2,327.6500 GBP |
| 2025-12-04 |
2,397.3900 GBP |
180.0298 ETH |
2,388.5500 GBP |
2,376.2800 GBP |
2,426.3100 GBP |
2,384.2700 GBP |
| 2025-12-03 |
2,309.1800 GBP |
466.5153 ETH |
2,266.8600 GBP |
2,260.5200 GBP |
2,361.1200 GBP |
2,341.2800 GBP |
| 2025-12-02 |
2,117.5600 GBP |
77.0926 ETH |
2,119.3400 GBP |
2,110.0100 GBP |
2,138.7000 GBP |
2,125.3900 GBP |
| 2025-12-01 |
2,159.7600 GBP |
298.6821 ETH |
2,260.0000 GBP |
2,123.0300 GBP |
2,265.2800 GBP |
2,149.6000 GBP |
| 2025-11-30 |
2,271.3600 GBP |
73.8370 ETH |
2,260.8300 GBP |
2,252.9200 GBP |
2,280.5100 GBP |
2,275.3900 GBP |
| 2025-11-29 |
2,273.1400 GBP |
234.6301 ETH |
2,291.7800 GBP |
2,256.5300 GBP |
2,305.5000 GBP |
2,274.3300 GBP |
| 2025-11-28 |
2,307.8500 GBP |
362.2959 ETH |
2,277.2700 GBP |
2,263.5000 GBP |
2,342.9900 GBP |
2,290.9600 GBP |
| 2025-11-27 |
2,284.2000 GBP |
235.4431 ETH |
2,285.7200 GBP |
2,256.4200 GBP |
2,316.9900 GBP |
2,266.2100 GBP |
| 2025-11-26 |
2,247.0400 GBP |
604.7536 ETH |
2,248.8100 GBP |
2,200.9800 GBP |
2,301.9100 GBP |
2,282.7100 GBP |
| 2025-11-25 |
2,214.4200 GBP |
427.9100 ETH |
2,253.6100 GBP |
2,170.3100 GBP |
2,253.6100 GBP |
2,228.6100 GBP |
| 2025-11-24 |
2,151.8900 GBP |
254.0436 ETH |
2,139.8600 GBP |
2,111.2800 GBP |
2,199.9800 GBP |
2,138.2100 GBP |
| 2025-11-23 |
2,148.1700 GBP |
239.4284 ETH |
2,114.5900 GBP |
2,113.8600 GBP |
2,174.0000 GBP |
2,161.6400 GBP |
| 2025-11-22 |
2,094.8200 GBP |
312.9497 ETH |
2,109.7800 GBP |
2,066.0800 GBP |
2,134.9300 GBP |
2,114.6000 GBP |
| 2025-11-21 |
2,089.0300 GBP |
1,061.6687 ETH |
2,163.9600 GBP |
2,010.0100 GBP |
2,202.1400 GBP |
2,094.2300 GBP |
| 2025-11-20 |
2,311.0400 GBP |
157.7250 ETH |
2,313.6200 GBP |
2,289.2800 GBP |
2,341.7100 GBP |
2,307.3400 GBP |
| 2025-11-19 |
2,316.9600 GBP |
433.7945 ETH |
2,374.4400 GBP |
2,245.0000 GBP |
2,375.3600 GBP |
2,245.0800 GBP |
| 2025-11-18 |
2,305.9200 GBP |
710.0731 ETH |
2,295.7300 GBP |
2,229.7000 GBP |
2,409.0400 GBP |
2,394.5200 GBP |
| 2025-11-17 |
2,417.1400 GBP |
249.5631 ETH |
2,350.3200 GBP |
2,332.6500 GBP |
2,439.7100 GBP |
2,431.4600 GBP |
| 2025-11-16 |
2,373.4200 GBP |
466.2345 ETH |
2,404.8000 GBP |
2,298.8000 GBP |
2,464.6000 GBP |
2,351.2800 GBP |
| 2025-11-15 |
2,392.6900 GBP |
255.6355 ETH |
2,359.6800 GBP |
2,359.5500 GBP |
2,420.4100 GBP |
2,397.2300 GBP |
| 2025-11-14 |
2,408.4600 GBP |
668.1504 ETH |
2,457.1300 GBP |
2,333.0000 GBP |
2,470.1400 GBP |
2,341.2600 GBP |
| 2025-11-13 |
2,542.3500 GBP |
865.2841 ETH |
2,602.2700 GBP |
2,393.0200 GBP |
2,716.1100 GBP |
2,431.2200 GBP |
| 2025-11-12 |
2,621.8000 GBP |
40.5305 ETH |
2,598.6100 GBP |
2,591.4700 GBP |
2,635.0400 GBP |
2,624.0700 GBP |
| 2025-11-11 |
2,724.4000 GBP |
130.7683 ETH |
2,707.9900 GBP |
2,686.1700 GBP |
2,770.4500 GBP |
2,718.1100 GBP |
| 2025-11-10 |
2,751.6500 GBP |
848.3557 ETH |
2,726.0400 GBP |
2,667.2300 GBP |
2,781.3900 GBP |
2,684.8400 GBP |