Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
3,817.7100 EUR |
1,169.0237 ETH |
3,808.6400 EUR |
3,800.0000 EUR |
3,843.2600 EUR |
3,830.9200 EUR |
| 2025-09-19 |
3,857.5000 EUR |
1,278.2106 ETH |
3,892.8600 EUR |
3,838.3800 EUR |
3,923.3900 EUR |
3,850.0000 EUR |
| 2025-09-18 |
3,891.1100 EUR |
4,025.8733 ETH |
3,882.7500 EUR |
3,863.4000 EUR |
3,927.1200 EUR |
3,905.4600 EUR |
| 2025-09-17 |
3,797.9900 EUR |
9,489.8075 ETH |
3,793.6200 EUR |
3,715.3200 EUR |
3,847.7500 EUR |
3,834.7500 EUR |
| 2025-09-16 |
3,786.0400 EUR |
6,237.4285 ETH |
3,846.3900 EUR |
3,740.6900 EUR |
3,858.8900 EUR |
3,778.0100 EUR |
| 2025-09-15 |
3,873.3400 EUR |
5,137.2389 ETH |
3,928.4600 EUR |
3,800.0000 EUR |
3,983.1800 EUR |
3,836.1000 EUR |
| 2025-09-14 |
3,965.5200 EUR |
1,337.3560 ETH |
3,966.9700 EUR |
3,940.9700 EUR |
3,985.1500 EUR |
3,962.7300 EUR |
| 2025-09-13 |
4,019.2800 EUR |
4,306.9136 ETH |
4,014.0500 EUR |
3,960.0000 EUR |
4,056.5400 EUR |
3,978.9500 EUR |
| 2025-09-12 |
3,864.7400 EUR |
5,490.3037 ETH |
3,801.7600 EUR |
3,796.3200 EUR |
3,896.4600 EUR |
3,886.1600 EUR |
| 2025-09-11 |
3,776.8000 EUR |
6,000.3145 ETH |
3,716.5700 EUR |
3,709.3100 EUR |
3,832.1400 EUR |
3,773.8600 EUR |
| 2025-09-10 |
3,729.8700 EUR |
10,267.1320 ETH |
3,683.3500 EUR |
3,663.8800 EUR |
3,799.2500 EUR |
3,699.0400 EUR |
| 2025-09-09 |
3,686.9500 EUR |
7,594.5208 ETH |
3,659.2700 EUR |
3,635.0200 EUR |
3,723.4100 EUR |
3,682.4000 EUR |
| 2025-09-08 |
3,685.2200 EUR |
6,890.1446 ETH |
3,676.6200 EUR |
3,641.3200 EUR |
3,730.0000 EUR |
3,656.9500 EUR |
| 2025-09-07 |
3,668.0000 EUR |
943.1539 ETH |
3,649.9800 EUR |
3,649.9700 EUR |
3,681.7200 EUR |
3,677.0200 EUR |
| 2025-09-06 |
3,658.1600 EUR |
2,136.6510 ETH |
3,678.4600 EUR |
3,616.3800 EUR |
3,695.0000 EUR |
3,657.0800 EUR |
| 2025-09-05 |
3,752.6900 EUR |
1,736.4946 ETH |
3,688.6500 EUR |
3,683.3000 EUR |
3,791.2000 EUR |
3,776.0700 EUR |
| 2025-09-04 |
3,730.0700 EUR |
5,766.4429 ETH |
3,817.7900 EUR |
3,664.5400 EUR |
3,845.0000 EUR |
3,698.5200 EUR |
| 2025-09-03 |
3,737.7600 EUR |
2,029.9999 ETH |
3,717.6100 EUR |
3,683.8600 EUR |
3,813.0000 EUR |
3,793.2700 EUR |
| 2025-09-02 |
3,741.4200 EUR |
2,854.0107 ETH |
3,683.4300 EUR |
3,667.0700 EUR |
3,787.0000 EUR |
3,741.1100 EUR |
| 2025-09-01 |
3,748.2500 EUR |
4,932.4557 ETH |
3,758.6000 EUR |
3,684.9100 EUR |
3,830.0000 EUR |
3,714.1000 EUR |
| 2025-08-31 |
3,820.3800 EUR |
3,506.2927 ETH |
3,746.3500 EUR |
3,745.3400 EUR |
3,849.9400 EUR |
3,818.9200 EUR |
| 2025-08-30 |
3,734.4000 EUR |
3,276.5847 ETH |
3,734.5100 EUR |
3,650.0000 EUR |
3,779.8800 EUR |
3,727.4000 EUR |
| 2025-08-29 |
3,787.8900 EUR |
3,826.6741 ETH |
3,862.7600 EUR |
3,701.0100 EUR |
3,865.2600 EUR |
3,735.8200 EUR |
| 2025-08-28 |
3,894.9100 EUR |
5,621.0512 ETH |
3,870.0900 EUR |
3,793.1000 EUR |
3,975.0300 EUR |
3,823.1300 EUR |
| 2025-08-27 |
3,966.7400 EUR |
3,893.2886 ETH |
3,954.6200 EUR |
3,903.4200 EUR |
4,001.1000 EUR |
3,959.9500 EUR |
| 2025-08-26 |
3,841.7300 EUR |
12,993.5023 ETH |
3,770.1000 EUR |
3,707.1800 EUR |
3,964.9800 EUR |
3,940.2800 EUR |
| 2025-08-25 |
3,954.0700 EUR |
10,892.1235 ETH |
4,078.6100 EUR |
3,864.3000 EUR |
4,095.6600 EUR |
3,895.5200 EUR |
| 2025-08-24 |
4,116.8100 EUR |
15,889.3246 ETH |
4,054.2000 EUR |
4,012.2900 EUR |
4,205.0000 EUR |
4,090.1100 EUR |
| 2025-08-23 |
4,013.8600 EUR |
3,351.6754 ETH |
4,100.1000 EUR |
3,956.4300 EUR |
4,100.1000 EUR |
4,005.6600 EUR |
| 2025-08-22 |
3,871.2400 EUR |
13,809.2378 ETH |
3,638.0500 EUR |
3,625.5600 EUR |
4,070.9900 EUR |
4,051.8400 EUR |
| 2025-08-21 |
3,684.6000 EUR |
3,315.2486 ETH |
3,720.4800 EUR |
3,639.2900 EUR |
3,725.7600 EUR |
3,705.4100 EUR |
| 2025-08-20 |
3,630.0900 EUR |
11,393.3231 ETH |
3,501.1000 EUR |
3,496.2600 EUR |
3,756.5300 EUR |
3,729.9000 EUR |
| 2025-08-19 |
3,614.4700 EUR |
12,114.6539 ETH |
3,698.7300 EUR |
3,533.4100 EUR |
3,734.8500 EUR |
3,560.3800 EUR |
| 2025-08-18 |
3,687.4600 EUR |
13,717.1014 ETH |
3,823.7400 EUR |
3,619.3600 EUR |
3,830.8200 EUR |
3,725.4400 EUR |
| 2025-08-17 |
3,846.7100 EUR |
4,539.4454 ETH |
3,786.1100 EUR |
3,765.0000 EUR |
3,915.4700 EUR |
3,885.2200 EUR |
| 2025-08-16 |
3,789.6500 EUR |
9,533.3404 ETH |
3,799.5700 EUR |
3,744.2000 EUR |
3,842.1900 EUR |
3,775.3700 EUR |
| 2025-08-15 |
3,881.1400 EUR |
15,150.5562 ETH |
3,906.6300 EUR |
3,738.7800 EUR |
3,998.5600 EUR |
3,785.5600 EUR |
| 2025-08-14 |
3,951.5500 EUR |
27,026.7980 ETH |
4,040.7900 EUR |
3,806.2300 EUR |
4,100.0000 EUR |
3,887.9200 EUR |
| 2025-08-13 |
3,996.2900 EUR |
29,213.3146 ETH |
3,927.3600 EUR |
3,906.1600 EUR |
4,063.6100 EUR |
4,040.0000 EUR |
| 2025-08-12 |
3,787.3300 EUR |
18,726.6971 ETH |
3,637.3800 EUR |
3,634.3400 EUR |
3,892.4400 EUR |
3,878.5400 EUR |
| 2025-08-11 |
3,677.8400 EUR |
15,848.5157 ETH |
3,645.5500 EUR |
3,582.0200 EUR |
3,755.5600 EUR |
3,650.3300 EUR |
| 2025-08-10 |
3,606.1400 EUR |
14,677.2571 ETH |
3,644.8700 EUR |
3,549.3700 EUR |
3,700.4900 EUR |
3,648.0600 EUR |
| 2025-08-09 |
3,574.3200 EUR |
12,182.2037 ETH |
3,439.9000 EUR |
3,438.1800 EUR |
3,636.8900 EUR |
3,596.1100 EUR |
| 2025-08-08 |
3,390.2000 EUR |
14,475.6422 ETH |
3,349.4700 EUR |
3,325.9600 EUR |
3,486.0700 EUR |
3,473.7600 EUR |
| 2025-08-07 |
3,274.0400 EUR |
7,524.5350 ETH |
3,159.2300 EUR |
3,133.4000 EUR |
3,362.7800 EUR |
3,340.3300 EUR |
| 2025-08-06 |
3,132.6000 EUR |
5,057.4979 ETH |
3,119.7000 EUR |
3,078.7800 EUR |
3,171.6300 EUR |
3,149.1200 EUR |
| 2025-08-05 |
3,134.5500 EUR |
6,159.7078 ETH |
3,213.1800 EUR |
3,073.2400 EUR |
3,213.1900 EUR |
3,101.0300 EUR |
| 2025-08-04 |
3,108.4100 EUR |
6,412.2468 ETH |
3,020.7600 EUR |
3,017.5300 EUR |
3,215.9300 EUR |
3,180.3000 EUR |
| 2025-08-03 |
3,001.8400 EUR |
4,350.8878 ETH |
2,930.8300 EUR |
2,896.0700 EUR |
3,040.6900 EUR |
3,016.6000 EUR |
| 2025-08-02 |
2,998.8300 EUR |
5,664.5100 ETH |
3,012.1500 EUR |
2,913.6600 EUR |
3,055.0300 EUR |
2,930.1400 EUR |