Crypto exchange Kraken

Market Ethereum (ETH) / EUR

Identifier on Kraken: XETHZEUR
Date Price Volume Open Low High Close
2022-03-27 2,911.7100 EUR 7,213.6585 ETH 2,863.2300 EUR 2,850.0000 EUR 2,997.3900 EUR 2,977.4600 EUR
2022-03-26 2,842.6800 EUR 3,799.5936 ETH 2,826.6700 EUR 2,812.0100 EUR 2,869.5600 EUR 2,860.4400 EUR
2022-03-25 2,848.1400 EUR 9,116.2812 ETH 2,824.8600 EUR 2,801.3300 EUR 2,898.5500 EUR 2,830.9300 EUR
2022-03-24 2,796.7700 EUR 15,036.3096 ETH 2,756.3600 EUR 2,736.6700 EUR 2,843.3300 EUR 2,826.6500 EUR
2022-03-23 2,710.0200 EUR 10,023.2641 ETH 2,693.5400 EUR 2,650.9900 EUR 2,768.0900 EUR 2,737.1400 EUR
2022-03-22 2,720.3700 EUR 15,217.4843 ETH 2,623.5300 EUR 2,621.6700 EUR 2,774.1300 EUR 2,728.6000 EUR
2022-03-21 2,635.3000 EUR 8,425.2558 ETH 2,591.6500 EUR 2,565.0000 EUR 2,679.8200 EUR 2,628.4900 EUR
2022-03-20 2,603.3400 EUR 7,641.2550 ETH 2,669.5000 EUR 2,548.0000 EUR 2,679.0900 EUR 2,584.7900 EUR
2022-03-19 2,673.4100 EUR 5,216.3986 ETH 2,657.2000 EUR 2,619.0000 EUR 2,703.0000 EUR 2,648.7900 EUR
2022-03-18 2,612.5500 EUR 10,110.7310 ETH 2,534.8000 EUR 2,495.2500 EUR 2,697.9800 EUR 2,663.3400 EUR
2022-03-17 2,524.6000 EUR 8,235.0420 ETH 2,517.3900 EUR 2,492.7500 EUR 2,560.0000 EUR 2,538.7700 EUR
2022-03-16 2,458.0000 EUR 13,815.5420 ETH 2,387.4200 EUR 2,374.4200 EUR 2,527.9900 EUR 2,494.9000 EUR
2022-03-15 2,354.6900 EUR 9,647.5992 ETH 2,368.5400 EUR 2,285.5100 EUR 2,435.9300 EUR 2,393.6400 EUR
2022-03-14 2,343.5700 EUR 5,079.2588 ETH 2,301.8300 EUR 2,288.7200 EUR 2,387.3700 EUR 2,354.6900 EUR
2022-03-13 2,318.0600 EUR 7,771.5478 ETH 2,356.7900 EUR 2,273.6000 EUR 2,385.0300 EUR 2,302.0700 EUR
2022-03-12 2,372.8100 EUR 2,020.1547 ETH 2,343.8100 EUR 2,341.5700 EUR 2,401.1000 EUR 2,372.7300 EUR
2022-03-11 2,360.5300 EUR 11,368.4216 ETH 2,368.9200 EUR 2,297.4000 EUR 2,428.2100 EUR 2,357.8500 EUR
2022-03-10 2,355.1000 EUR 11,142.7656 ETH 2,463.9300 EUR 2,306.4300 EUR 2,469.4600 EUR 2,370.8400 EUR
2022-03-09 2,479.0200 EUR 16,608.3306 ETH 2,364.8700 EUR 2,358.5800 EUR 2,532.8000 EUR 2,447.9900 EUR
2022-03-08 2,360.5300 EUR 8,232.8323 ETH 2,295.1600 EUR 2,284.0600 EUR 2,399.0000 EUR 2,363.7500 EUR
2022-03-07 2,331.2700 EUR 14,279.3166 ETH 2,343.6700 EUR 2,254.7000 EUR 2,430.7800 EUR 2,304.8500 EUR
2022-03-06 2,397.7500 EUR 8,214.8302 ETH 2,439.6900 EUR 2,331.1100 EUR 2,448.3900 EUR 2,348.9000 EUR
2022-03-05 2,427.2600 EUR 10,691.7645 ETH 2,398.7800 EUR 2,370.7200 EUR 2,460.6400 EUR 2,442.9600 EUR
2022-03-04 2,448.9200 EUR 18,030.3639 ETH 2,559.3000 EUR 2,354.4100 EUR 2,561.1700 EUR 2,375.2100 EUR
2022-03-03 2,582.3000 EUR 10,386.7386 ETH 2,653.0600 EUR 2,520.0000 EUR 2,672.1400 EUR 2,562.9300 EUR
2022-03-02 2,674.8000 EUR 13,152.5336 ETH 2,671.7900 EUR 2,620.5700 EUR 2,737.1300 EUR 2,664.9400 EUR
2022-03-01 2,644.6800 EUR 30,027.8176 ETH 2,606.4300 EUR 2,553.1200 EUR 2,725.0200 EUR 2,671.4300 EUR
2022-02-28 2,431.0100 EUR 28,363.3698 ETH 2,342.0800 EUR 2,304.8300 EUR 2,627.2900 EUR 2,594.2200 EUR
2022-02-27 2,394.1200 EUR 30,575.7908 ETH 2,469.0900 EUR 2,289.8800 EUR 2,514.7800 EUR 2,333.7700 EUR
2022-02-26 2,490.8400 EUR 9,720.9865 ETH 2,456.4400 EUR 2,426.8000 EUR 2,548.1600 EUR 2,474.1400 EUR
2022-02-25 2,386.1900 EUR 13,930.3993 ETH 2,319.2500 EUR 2,302.0000 EUR 2,490.0000 EUR 2,462.3300 EUR
2022-02-24 2,193.1100 EUR 56,592.5706 ETH 2,281.4100 EUR 2,046.0200 EUR 2,441.1600 EUR 2,292.7400 EUR
2022-02-23 2,358.3700 EUR 17,417.3856 ETH 2,329.7000 EUR 2,282.4100 EUR 2,427.5000 EUR 2,297.9200 EUR
2022-02-22 2,282.4800 EUR 16,633.3681 ETH 2,270.6200 EUR 2,212.0700 EUR 2,350.0000 EUR 2,317.9900 EUR
2022-02-21 2,346.3700 EUR 28,871.1599 ETH 2,315.4200 EUR 2,270.0000 EUR 2,428.7400 EUR 2,290.0600 EUR
2022-02-20 2,338.5000 EUR 16,363.9909 ETH 2,442.1900 EUR 2,250.0000 EUR 2,442.1900 EUR 2,340.0200 EUR
2022-02-19 2,443.5100 EUR 15,405.8932 ETH 2,455.7200 EUR 2,378.4400 EUR 2,501.2100 EUR 2,423.5200 EUR
2022-02-18 2,510.0900 EUR 18,679.0157 ETH 2,548.2900 EUR 2,430.6300 EUR 2,598.8400 EUR 2,459.6000 EUR
2022-02-17 2,626.9100 EUR 17,384.7309 ETH 2,746.0600 EUR 2,512.0600 EUR 2,778.9800 EUR 2,535.3600 EUR
2022-02-16 2,744.5400 EUR 8,918.5098 ETH 2,806.1300 EUR 2,681.3600 EUR 2,806.2400 EUR 2,746.5000 EUR
2022-02-15 2,723.1600 EUR 13,139.0628 ETH 2,592.5900 EUR 2,577.9700 EUR 2,774.0000 EUR 2,768.9600 EUR
2022-02-14 2,560.8500 EUR 9,000.7474 ETH 2,528.3600 EUR 2,493.7500 EUR 2,622.2300 EUR 2,594.4000 EUR
2022-02-13 2,544.9900 EUR 7,246.4715 ETH 2,574.7800 EUR 2,501.3800 EUR 2,606.3200 EUR 2,534.5200 EUR
2022-02-12 2,577.8800 EUR 11,647.5880 ETH 2,578.2300 EUR 2,522.0000 EUR 2,632.8500 EUR 2,570.2700 EUR
2022-02-11 2,629.6900 EUR 21,247.9398 ETH 2,695.8200 EUR 2,531.3100 EUR 2,758.4400 EUR 2,574.5100 EUR
2022-02-10 2,779.3200 EUR 23,367.5153 ETH 2,842.7900 EUR 2,700.0000 EUR 2,873.2900 EUR 2,721.1400 EUR
2022-02-09 2,785.7800 EUR 11,354.5699 ETH 2,732.3000 EUR 2,678.4200 EUR 2,864.4100 EUR 2,843.7700 EUR
2022-02-08 2,726.2600 EUR 15,664.3849 ETH 2,746.9900 EUR 2,653.6500 EUR 2,835.4600 EUR 2,741.1400 EUR
2022-02-07 2,717.5100 EUR 20,441.5344 ETH 2,670.1400 EUR 2,616.0000 EUR 2,790.0000 EUR 2,761.4300 EUR
2022-02-06 2,636.4900 EUR 7,254.4564 ETH 2,636.6400 EUR 2,584.6100 EUR 2,683.1100 EUR 2,672.3700 EUR