Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
2,596.3700 EUR |
3,859.9569 ETH |
2,555.2500 EUR |
2,542.5500 EUR |
2,622.4500 EUR |
2,608.9900 EUR |
| 2025-02-18 |
2,548.4000 EUR |
4,871.1485 ETH |
2,616.6700 EUR |
2,496.7000 EUR |
2,628.2700 EUR |
2,540.3600 EUR |
| 2025-02-17 |
2,622.9100 EUR |
5,427.0536 ETH |
2,538.6700 EUR |
2,516.5600 EUR |
2,718.3600 EUR |
2,616.7600 EUR |
| 2025-02-16 |
2,566.4200 EUR |
1,858.8156 ETH |
2,568.7800 EUR |
2,540.4000 EUR |
2,599.1200 EUR |
2,545.1300 EUR |
| 2025-02-15 |
2,583.2200 EUR |
1,291.1581 ETH |
2,599.8900 EUR |
2,542.1300 EUR |
2,611.4300 EUR |
2,559.2500 EUR |
| 2025-02-14 |
2,595.1800 EUR |
4,346.2007 ETH |
2,558.9500 EUR |
2,550.0000 EUR |
2,657.3000 EUR |
2,599.8800 EUR |
| 2025-02-13 |
2,555.5300 EUR |
3,305.9115 ETH |
2,634.8600 EUR |
2,510.2200 EUR |
2,650.6700 EUR |
2,540.2700 EUR |
| 2025-02-12 |
2,547.8800 EUR |
5,990.3421 ETH |
2,511.8200 EUR |
2,464.5600 EUR |
2,689.0000 EUR |
2,651.9400 EUR |
| 2025-02-11 |
2,568.9900 EUR |
4,941.9500 ETH |
2,581.9600 EUR |
2,492.3600 EUR |
2,644.2300 EUR |
2,514.8200 EUR |
| 2025-02-10 |
2,567.5300 EUR |
2,653.9091 ETH |
2,550.0100 EUR |
2,487.3700 EUR |
2,603.5300 EUR |
2,598.4400 EUR |
| 2025-02-09 |
2,549.5100 EUR |
2,172.7393 ETH |
2,553.0400 EUR |
2,452.0200 EUR |
2,614.9900 EUR |
2,470.2800 EUR |
| 2025-02-08 |
2,543.7700 EUR |
2,908.5294 ETH |
2,541.4600 EUR |
2,513.5000 EUR |
2,584.1900 EUR |
2,558.2600 EUR |
| 2025-02-07 |
2,627.3100 EUR |
4,599.4534 ETH |
2,589.1600 EUR |
2,571.6400 EUR |
2,699.4000 EUR |
2,579.9100 EUR |
| 2025-02-06 |
2,660.5700 EUR |
5,154.0491 ETH |
2,682.4600 EUR |
2,578.8300 EUR |
2,758.7900 EUR |
2,610.9800 EUR |
| 2025-02-05 |
2,666.1800 EUR |
3,988.8848 ETH |
2,635.4100 EUR |
2,602.1100 EUR |
2,714.9800 EUR |
2,645.1300 EUR |
| 2025-02-04 |
2,681.6200 EUR |
9,639.8344 ETH |
2,795.0100 EUR |
2,591.7400 EUR |
2,800.7300 EUR |
2,610.2400 EUR |
| 2025-02-03 |
2,505.1400 EUR |
27,395.2562 ETH |
2,802.6900 EUR |
2,095.0000 EUR |
2,803.3200 EUR |
2,654.5200 EUR |
| 2025-02-02 |
2,903.1700 EUR |
9,621.8867 ETH |
3,014.6900 EUR |
2,783.8100 EUR |
3,058.9000 EUR |
2,894.2000 EUR |
| 2025-02-01 |
3,104.5600 EUR |
4,028.4083 ETH |
3,185.9500 EUR |
3,022.0000 EUR |
3,216.8300 EUR |
3,034.5300 EUR |
| 2025-01-31 |
3,220.1300 EUR |
5,243.2392 ETH |
3,123.6100 EUR |
3,096.9600 EUR |
3,306.8600 EUR |
3,236.2400 EUR |
| 2025-01-30 |
3,110.8600 EUR |
4,644.9291 ETH |
2,987.2900 EUR |
2,966.7100 EUR |
3,149.7500 EUR |
3,140.4200 EUR |
| 2025-01-29 |
2,997.5800 EUR |
3,272.3694 ETH |
2,949.9000 EUR |
2,937.3900 EUR |
3,052.4100 EUR |
3,017.0700 EUR |
| 2025-01-28 |
3,032.8200 EUR |
3,959.5430 ETH |
3,046.1300 EUR |
2,916.4800 EUR |
3,088.8800 EUR |
2,948.8400 EUR |
| 2025-01-27 |
2,960.9900 EUR |
9,813.9049 ETH |
3,088.9100 EUR |
2,887.0000 EUR |
3,108.0000 EUR |
3,019.2800 EUR |
| 2025-01-26 |
3,161.4200 EUR |
1,631.6343 ETH |
3,164.7900 EUR |
3,141.0700 EUR |
3,203.5100 EUR |
3,177.8000 EUR |
| 2025-01-25 |
3,141.6000 EUR |
1,827.2759 ETH |
3,155.3000 EUR |
3,118.5000 EUR |
3,167.1000 EUR |
3,152.9700 EUR |
| 2025-01-24 |
3,225.8000 EUR |
3,748.3662 ETH |
3,206.7600 EUR |
3,140.9300 EUR |
3,270.6000 EUR |
3,177.8100 EUR |
| 2025-01-23 |
3,095.5300 EUR |
1,793.2774 ETH |
3,115.0700 EUR |
3,060.0100 EUR |
3,155.7800 EUR |
3,149.1500 EUR |
| 2025-01-22 |
3,160.8900 EUR |
2,486.3611 ETH |
3,198.6300 EUR |
3,130.2100 EUR |
3,227.8800 EUR |
3,148.4400 EUR |
| 2025-01-21 |
3,168.8200 EUR |
5,003.1532 ETH |
3,149.0500 EUR |
3,086.3000 EUR |
3,228.3800 EUR |
3,199.5900 EUR |
| 2025-01-20 |
3,204.7700 EUR |
9,351.1532 ETH |
3,125.2600 EUR |
3,057.0000 EUR |
3,338.1600 EUR |
3,184.7900 EUR |
| 2025-01-19 |
3,212.7100 EUR |
13,621.8318 ETH |
3,213.0100 EUR |
3,049.0000 EUR |
3,355.2900 EUR |
3,126.3300 EUR |
| 2025-01-18 |
3,205.7800 EUR |
4,863.6550 ETH |
3,375.1400 EUR |
3,135.2300 EUR |
3,392.0000 EUR |
3,177.0100 EUR |
| 2025-01-17 |
3,313.8400 EUR |
4,413.1798 ETH |
3,209.1700 EUR |
3,209.1000 EUR |
3,348.2200 EUR |
3,318.3300 EUR |
| 2025-01-16 |
3,252.5300 EUR |
4,682.7422 ETH |
3,349.7400 EUR |
3,174.0300 EUR |
3,357.0700 EUR |
3,224.1300 EUR |
| 2025-01-15 |
3,194.1500 EUR |
4,847.9725 ETH |
3,130.0900 EUR |
3,090.7800 EUR |
3,354.7500 EUR |
3,354.4900 EUR |
| 2025-01-14 |
3,123.9400 EUR |
4,216.1718 ETH |
3,057.1700 EUR |
3,050.6600 EUR |
3,172.0000 EUR |
3,128.4400 EUR |
| 2025-01-13 |
3,010.3200 EUR |
9,221.9900 ETH |
3,187.7100 EUR |
2,855.0100 EUR |
3,256.3800 EUR |
2,944.4400 EUR |
| 2025-01-12 |
3,188.4800 EUR |
1,586.4109 ETH |
3,201.2200 EUR |
3,149.6400 EUR |
3,216.4900 EUR |
3,183.5700 EUR |
| 2025-01-11 |
3,185.2200 EUR |
1,816.8662 ETH |
3,190.7000 EUR |
3,144.1400 EUR |
3,202.6100 EUR |
3,198.6000 EUR |
| 2025-01-10 |
3,192.4400 EUR |
4,050.5294 ETH |
3,128.6100 EUR |
3,118.4100 EUR |
3,238.9000 EUR |
3,193.9700 EUR |
| 2025-01-09 |
3,168.4500 EUR |
7,101.6825 ETH |
3,227.5600 EUR |
3,069.0100 EUR |
3,254.9100 EUR |
3,143.3400 EUR |
| 2025-01-08 |
3,216.4600 EUR |
3,939.1267 ETH |
3,270.6400 EUR |
3,118.4800 EUR |
3,300.9800 EUR |
3,177.5400 EUR |
| 2025-01-07 |
3,403.1800 EUR |
7,476.8812 ETH |
3,552.3900 EUR |
3,252.5100 EUR |
3,563.4500 EUR |
3,268.7100 EUR |
| 2025-01-06 |
3,537.3000 EUR |
4,408.4469 ETH |
3,527.7000 EUR |
3,476.2700 EUR |
3,598.8000 EUR |
3,536.9500 EUR |
| 2025-01-05 |
3,520.4200 EUR |
4,146.9207 ETH |
3,548.1500 EUR |
3,489.2000 EUR |
3,563.3700 EUR |
3,535.7700 EUR |
| 2025-01-04 |
3,512.2700 EUR |
2,419.8386 ETH |
3,500.0000 EUR |
3,468.0000 EUR |
3,551.9300 EUR |
3,521.8000 EUR |
| 2025-01-03 |
3,412.2700 EUR |
7,629.7489 ETH |
3,363.7900 EUR |
3,329.4200 EUR |
3,522.1200 EUR |
3,499.7900 EUR |
| 2025-01-02 |
3,335.7600 EUR |
4,144.1899 ETH |
3,238.3200 EUR |
3,235.4100 EUR |
3,400.0000 EUR |
3,366.9600 EUR |
| 2025-01-01 |
3,221.6600 EUR |
1,783.2836 ETH |
3,219.0100 EUR |
3,200.0000 EUR |
3,244.6000 EUR |
3,242.7000 EUR |