Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
2,911.7100 EUR |
7,213.6585 ETH |
2,863.2300 EUR |
2,850.0000 EUR |
2,997.3900 EUR |
2,977.4600 EUR |
| 2022-03-26 |
2,842.6800 EUR |
3,799.5936 ETH |
2,826.6700 EUR |
2,812.0100 EUR |
2,869.5600 EUR |
2,860.4400 EUR |
| 2022-03-25 |
2,848.1400 EUR |
9,116.2812 ETH |
2,824.8600 EUR |
2,801.3300 EUR |
2,898.5500 EUR |
2,830.9300 EUR |
| 2022-03-24 |
2,796.7700 EUR |
15,036.3096 ETH |
2,756.3600 EUR |
2,736.6700 EUR |
2,843.3300 EUR |
2,826.6500 EUR |
| 2022-03-23 |
2,710.0200 EUR |
10,023.2641 ETH |
2,693.5400 EUR |
2,650.9900 EUR |
2,768.0900 EUR |
2,737.1400 EUR |
| 2022-03-22 |
2,720.3700 EUR |
15,217.4843 ETH |
2,623.5300 EUR |
2,621.6700 EUR |
2,774.1300 EUR |
2,728.6000 EUR |
| 2022-03-21 |
2,635.3000 EUR |
8,425.2558 ETH |
2,591.6500 EUR |
2,565.0000 EUR |
2,679.8200 EUR |
2,628.4900 EUR |
| 2022-03-20 |
2,603.3400 EUR |
7,641.2550 ETH |
2,669.5000 EUR |
2,548.0000 EUR |
2,679.0900 EUR |
2,584.7900 EUR |
| 2022-03-19 |
2,673.4100 EUR |
5,216.3986 ETH |
2,657.2000 EUR |
2,619.0000 EUR |
2,703.0000 EUR |
2,648.7900 EUR |
| 2022-03-18 |
2,612.5500 EUR |
10,110.7310 ETH |
2,534.8000 EUR |
2,495.2500 EUR |
2,697.9800 EUR |
2,663.3400 EUR |
| 2022-03-17 |
2,524.6000 EUR |
8,235.0420 ETH |
2,517.3900 EUR |
2,492.7500 EUR |
2,560.0000 EUR |
2,538.7700 EUR |
| 2022-03-16 |
2,458.0000 EUR |
13,815.5420 ETH |
2,387.4200 EUR |
2,374.4200 EUR |
2,527.9900 EUR |
2,494.9000 EUR |
| 2022-03-15 |
2,354.6900 EUR |
9,647.5992 ETH |
2,368.5400 EUR |
2,285.5100 EUR |
2,435.9300 EUR |
2,393.6400 EUR |
| 2022-03-14 |
2,343.5700 EUR |
5,079.2588 ETH |
2,301.8300 EUR |
2,288.7200 EUR |
2,387.3700 EUR |
2,354.6900 EUR |
| 2022-03-13 |
2,318.0600 EUR |
7,771.5478 ETH |
2,356.7900 EUR |
2,273.6000 EUR |
2,385.0300 EUR |
2,302.0700 EUR |
| 2022-03-12 |
2,372.8100 EUR |
2,020.1547 ETH |
2,343.8100 EUR |
2,341.5700 EUR |
2,401.1000 EUR |
2,372.7300 EUR |
| 2022-03-11 |
2,360.5300 EUR |
11,368.4216 ETH |
2,368.9200 EUR |
2,297.4000 EUR |
2,428.2100 EUR |
2,357.8500 EUR |
| 2022-03-10 |
2,355.1000 EUR |
11,142.7656 ETH |
2,463.9300 EUR |
2,306.4300 EUR |
2,469.4600 EUR |
2,370.8400 EUR |
| 2022-03-09 |
2,479.0200 EUR |
16,608.3306 ETH |
2,364.8700 EUR |
2,358.5800 EUR |
2,532.8000 EUR |
2,447.9900 EUR |
| 2022-03-08 |
2,360.5300 EUR |
8,232.8323 ETH |
2,295.1600 EUR |
2,284.0600 EUR |
2,399.0000 EUR |
2,363.7500 EUR |
| 2022-03-07 |
2,331.2700 EUR |
14,279.3166 ETH |
2,343.6700 EUR |
2,254.7000 EUR |
2,430.7800 EUR |
2,304.8500 EUR |
| 2022-03-06 |
2,397.7500 EUR |
8,214.8302 ETH |
2,439.6900 EUR |
2,331.1100 EUR |
2,448.3900 EUR |
2,348.9000 EUR |
| 2022-03-05 |
2,427.2600 EUR |
10,691.7645 ETH |
2,398.7800 EUR |
2,370.7200 EUR |
2,460.6400 EUR |
2,442.9600 EUR |
| 2022-03-04 |
2,448.9200 EUR |
18,030.3639 ETH |
2,559.3000 EUR |
2,354.4100 EUR |
2,561.1700 EUR |
2,375.2100 EUR |
| 2022-03-03 |
2,582.3000 EUR |
10,386.7386 ETH |
2,653.0600 EUR |
2,520.0000 EUR |
2,672.1400 EUR |
2,562.9300 EUR |
| 2022-03-02 |
2,674.8000 EUR |
13,152.5336 ETH |
2,671.7900 EUR |
2,620.5700 EUR |
2,737.1300 EUR |
2,664.9400 EUR |
| 2022-03-01 |
2,644.6800 EUR |
30,027.8176 ETH |
2,606.4300 EUR |
2,553.1200 EUR |
2,725.0200 EUR |
2,671.4300 EUR |
| 2022-02-28 |
2,431.0100 EUR |
28,363.3698 ETH |
2,342.0800 EUR |
2,304.8300 EUR |
2,627.2900 EUR |
2,594.2200 EUR |
| 2022-02-27 |
2,394.1200 EUR |
30,575.7908 ETH |
2,469.0900 EUR |
2,289.8800 EUR |
2,514.7800 EUR |
2,333.7700 EUR |
| 2022-02-26 |
2,490.8400 EUR |
9,720.9865 ETH |
2,456.4400 EUR |
2,426.8000 EUR |
2,548.1600 EUR |
2,474.1400 EUR |
| 2022-02-25 |
2,386.1900 EUR |
13,930.3993 ETH |
2,319.2500 EUR |
2,302.0000 EUR |
2,490.0000 EUR |
2,462.3300 EUR |
| 2022-02-24 |
2,193.1100 EUR |
56,592.5706 ETH |
2,281.4100 EUR |
2,046.0200 EUR |
2,441.1600 EUR |
2,292.7400 EUR |
| 2022-02-23 |
2,358.3700 EUR |
17,417.3856 ETH |
2,329.7000 EUR |
2,282.4100 EUR |
2,427.5000 EUR |
2,297.9200 EUR |
| 2022-02-22 |
2,282.4800 EUR |
16,633.3681 ETH |
2,270.6200 EUR |
2,212.0700 EUR |
2,350.0000 EUR |
2,317.9900 EUR |
| 2022-02-21 |
2,346.3700 EUR |
28,871.1599 ETH |
2,315.4200 EUR |
2,270.0000 EUR |
2,428.7400 EUR |
2,290.0600 EUR |
| 2022-02-20 |
2,338.5000 EUR |
16,363.9909 ETH |
2,442.1900 EUR |
2,250.0000 EUR |
2,442.1900 EUR |
2,340.0200 EUR |
| 2022-02-19 |
2,443.5100 EUR |
15,405.8932 ETH |
2,455.7200 EUR |
2,378.4400 EUR |
2,501.2100 EUR |
2,423.5200 EUR |
| 2022-02-18 |
2,510.0900 EUR |
18,679.0157 ETH |
2,548.2900 EUR |
2,430.6300 EUR |
2,598.8400 EUR |
2,459.6000 EUR |
| 2022-02-17 |
2,626.9100 EUR |
17,384.7309 ETH |
2,746.0600 EUR |
2,512.0600 EUR |
2,778.9800 EUR |
2,535.3600 EUR |
| 2022-02-16 |
2,744.5400 EUR |
8,918.5098 ETH |
2,806.1300 EUR |
2,681.3600 EUR |
2,806.2400 EUR |
2,746.5000 EUR |
| 2022-02-15 |
2,723.1600 EUR |
13,139.0628 ETH |
2,592.5900 EUR |
2,577.9700 EUR |
2,774.0000 EUR |
2,768.9600 EUR |
| 2022-02-14 |
2,560.8500 EUR |
9,000.7474 ETH |
2,528.3600 EUR |
2,493.7500 EUR |
2,622.2300 EUR |
2,594.4000 EUR |
| 2022-02-13 |
2,544.9900 EUR |
7,246.4715 ETH |
2,574.7800 EUR |
2,501.3800 EUR |
2,606.3200 EUR |
2,534.5200 EUR |
| 2022-02-12 |
2,577.8800 EUR |
11,647.5880 ETH |
2,578.2300 EUR |
2,522.0000 EUR |
2,632.8500 EUR |
2,570.2700 EUR |
| 2022-02-11 |
2,629.6900 EUR |
21,247.9398 ETH |
2,695.8200 EUR |
2,531.3100 EUR |
2,758.4400 EUR |
2,574.5100 EUR |
| 2022-02-10 |
2,779.3200 EUR |
23,367.5153 ETH |
2,842.7900 EUR |
2,700.0000 EUR |
2,873.2900 EUR |
2,721.1400 EUR |
| 2022-02-09 |
2,785.7800 EUR |
11,354.5699 ETH |
2,732.3000 EUR |
2,678.4200 EUR |
2,864.4100 EUR |
2,843.7700 EUR |
| 2022-02-08 |
2,726.2600 EUR |
15,664.3849 ETH |
2,746.9900 EUR |
2,653.6500 EUR |
2,835.4600 EUR |
2,741.1400 EUR |
| 2022-02-07 |
2,717.5100 EUR |
20,441.5344 ETH |
2,670.1400 EUR |
2,616.0000 EUR |
2,790.0000 EUR |
2,761.4300 EUR |
| 2022-02-06 |
2,636.4900 EUR |
7,254.4564 ETH |
2,636.6400 EUR |
2,584.6100 EUR |
2,683.1100 EUR |
2,672.3700 EUR |