Crypto exchange Kraken

Market Ethereum (ETH) / EUR

Identifier on Kraken: XETHZEUR
123...4142
Date Price Volume Open Low High Close
2022-08-20 1,620.4400 EUR 779.3774 ETH 1,602.9800 EUR 1,600.8200 EUR 1,631.7100 EUR 1,615.9200 EUR
2022-08-19 1,708.4800 EUR 35,458.4650 ETH 1,828.9800 EUR 1,604.4800 EUR 1,828.9800 EUR 1,606.3700 EUR
2022-08-18 1,842.1000 EUR 15,088.5066 ETH 1,802.3600 EUR 1,788.3100 EUR 1,862.0000 EUR 1,833.9000 EUR
2022-08-17 1,846.4300 EUR 21,785.4445 ETH 1,846.7100 EUR 1,790.0000 EUR 1,923.1200 EUR 1,808.8200 EUR
2022-08-16 1,851.6000 EUR 12,103.5710 ETH 1,869.1100 EUR 1,823.6100 EUR 1,889.5100 EUR 1,845.2500 EUR
2022-08-15 1,878.9900 EUR 25,023.8985 ETH 1,887.2500 EUR 1,833.0000 EUR 1,963.5600 EUR 1,857.4800 EUR
2022-08-14 1,913.7500 EUR 20,469.3080 ETH 1,934.6400 EUR 1,857.2400 EUR 1,980.0000 EUR 1,877.2300 EUR
2022-08-13 1,938.7400 EUR 11,100.4470 ETH 1,909.3000 EUR 1,897.8200 EUR 1,967.0000 EUR 1,931.0200 EUR
2022-08-12 1,842.4800 EUR 15,202.9458 ETH 1,823.0900 EUR 1,799.4700 EUR 1,887.9900 EUR 1,880.3600 EUR
2022-08-11 1,830.9900 EUR 30,208.9567 ETH 1,801.1000 EUR 1,798.4400 EUR 1,878.4400 EUR 1,814.6100 EUR
2022-08-10 1,736.8900 EUR 28,725.5416 ETH 1,668.4100 EUR 1,625.0000 EUR 1,829.0000 EUR 1,804.3900 EUR
2022-08-09 1,676.3400 EUR 30,132.7512 ETH 1,742.5700 EUR 1,630.8200 EUR 1,755.1500 EUR 1,673.0000 EUR
2022-08-08 1,734.8100 EUR 17,489.9996 ETH 1,671.9600 EUR 1,666.9100 EUR 1,781.2700 EUR 1,756.7200 EUR
2022-08-07 1,657.1200 EUR 12,471.4998 ETH 1,661.1600 EUR 1,640.0000 EUR 1,698.7600 EUR 1,665.6500 EUR
2022-08-06 1,689.6300 EUR 4,925.7842 ETH 1,705.7000 EUR 1,657.8400 EUR 1,717.9800 EUR 1,684.2900 EUR
2022-08-05 1,645.9000 EUR 25,621.3353 ETH 1,570.1500 EUR 1,568.2900 EUR 1,690.0100 EUR 1,690.0100 EUR
2022-08-04 1,579.1500 EUR 30,477.0032 ETH 1,593.6800 EUR 1,542.4800 EUR 1,635.5900 EUR 1,557.0400 EUR
2022-08-03 1,611.3200 EUR 19,125.8602 ETH 1,605.7400 EUR 1,563.7200 EUR 1,652.4800 EUR 1,605.3200 EUR
2022-08-02 1,582.1500 EUR 27,807.2289 ETH 1,589.9800 EUR 1,525.0000 EUR 1,646.3600 EUR 1,615.4400 EUR
2022-08-01 1,617.9000 EUR 25,543.8940 ETH 1,646.0100 EUR 1,570.8800 EUR 1,665.0000 EUR 1,584.0700 EUR
2022-07-31 1,672.0700 EUR 10,080.4643 ETH 1,661.0200 EUR 1,652.4900 EUR 1,715.9700 EUR 1,662.8900 EUR
2022-07-30 1,665.3900 EUR 16,968.9216 ETH 1,683.7400 EUR 1,639.3700 EUR 1,706.1600 EUR 1,656.1200 EUR
2022-07-29 1,674.8100 EUR 46,734.1006 ETH 1,693.4600 EUR 1,626.7000 EUR 1,726.7400 EUR 1,694.4000 EUR
2022-07-28 1,645.6600 EUR 38,532.4158 ETH 1,603.7900 EUR 1,566.8600 EUR 1,748.6300 EUR 1,692.7700 EUR
2022-07-27 1,503.5400 EUR 26,081.1800 ETH 1,431.4200 EUR 1,401.4000 EUR 1,605.0000 EUR 1,595.1800 EUR
2022-07-26 1,376.6700 EUR 22,871.9112 ETH 1,408.7900 EUR 1,340.5400 EUR 1,416.0100 EUR 1,386.5200 EUR
2022-07-25 1,489.1100 EUR 33,729.2279 ETH 1,567.1100 EUR 1,423.4500 EUR 1,577.8500 EUR 1,446.6500 EUR
2022-07-24 1,567.0400 EUR 27,647.8781 ETH 1,518.3600 EUR 1,516.0700 EUR 1,628.8900 EUR 1,574.1700 EUR
2022-07-23 1,505.7600 EUR 23,271.9447 ETH 1,504.0200 EUR 1,457.7300 EUR 1,563.5300 EUR 1,494.2500 EUR
2022-07-22 1,564.2700 EUR 52,172.3944 ETH 1,541.4900 EUR 1,485.6300 EUR 1,619.9500 EUR 1,506.0000 EUR
2022-07-21 1,484.8300 EUR 23,434.2753 ETH 1,495.0100 EUR 1,434.9900 EUR 1,570.0000 EUR 1,552.1600 EUR
2022-07-20 1,538.7700 EUR 43,653.0837 ETH 1,507.7700 EUR 1,455.3600 EUR 1,583.5700 EUR 1,488.6900 EUR
2022-07-19 1,515.2600 EUR 59,792.3475 ETH 1,558.8500 EUR 1,470.0300 EUR 1,608.5100 EUR 1,543.1400 EUR
2022-07-18 1,445.6600 EUR 54,268.5617 ETH 1,325.5100 EUR 1,324.1900 EUR 1,504.3500 EUR 1,466.9600 EUR
2022-07-17 1,344.7100 EUR 32,724.5216 ETH 1,345.1800 EUR 1,308.9000 EUR 1,378.7200 EUR 1,340.5100 EUR
2022-07-16 1,297.1400 EUR 65,822.0792 ETH 1,221.1800 EUR 1,182.3000 EUR 1,411.4200 EUR 1,339.4400 EUR
2022-07-15 1,220.2100 EUR 31,595.6232 ETH 1,189.3000 EUR 1,179.7200 EUR 1,275.7500 EUR 1,244.9000 EUR
2022-07-14 1,136.0300 EUR 32,088.0064 ETH 1,110.6400 EUR 1,069.6000 EUR 1,209.9900 EUR 1,184.8400 EUR
2022-07-13 1,053.2700 EUR 34,283.2767 ETH 1,034.4700 EUR 1,003.5100 EUR 1,109.8500 EUR 1,108.3600 EUR
2022-07-12 1,064.6800 EUR 13,874.2886 ETH 1,090.3700 EUR 1,028.8900 EUR 1,091.1400 EUR 1,042.4600 EUR
2022-07-11 1,126.6600 EUR 16,045.5031 ETH 1,148.3500 EUR 1,085.8300 EUR 1,153.0100 EUR 1,090.0600 EUR
2022-07-10 1,155.6900 EUR 12,020.9802 ETH 1,194.7900 EUR 1,132.9200 EUR 1,195.7900 EUR 1,155.5700 EUR
2022-07-09 1,195.3600 EUR 6,363.4888 ETH 1,191.3600 EUR 1,182.9800 EUR 1,211.2900 EUR 1,199.6900 EUR
2022-07-08 1,207.8900 EUR 32,040.3442 ETH 1,216.3400 EUR 1,176.1200 EUR 1,250.0000 EUR 1,221.1900 EUR
2022-07-07 1,190.3900 EUR 14,411.9249 ETH 1,164.2500 EUR 1,138.0100 EUR 1,233.1900 EUR 1,216.5300 EUR
2022-07-06 1,124.3200 EUR 12,391.2053 ETH 1,102.0100 EUR 1,082.0100 EUR 1,172.2900 EUR 1,172.2900 EUR
2022-07-05 1,092.3500 EUR 16,205.8313 ETH 1,102.0900 EUR 1,051.1200 EUR 1,136.3600 EUR 1,123.2900 EUR
2022-07-04 1,051.6200 EUR 21,171.7304 ETH 1,028.3500 EUR 1,002.2200 EUR 1,107.2400 EUR 1,099.9100 EUR
2022-07-03 1,018.8700 EUR 7,888.8878 ETH 1,021.9300 EUR 998.0000 EUR 1,041.6100 EUR 1,028.9900 EUR
2022-07-02 1,008.1900 EUR 7,727.9329 ETH 1,015.1500 EUR 986.0100 EUR 1,032.8800 EUR 1,023.9600 EUR
123...4142