Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
1,620.4400 EUR |
779.3774 ETH |
1,602.9800 EUR |
1,600.8200 EUR |
1,631.7100 EUR |
1,615.9200 EUR |
| 2022-08-19 |
1,708.4800 EUR |
35,458.4650 ETH |
1,828.9800 EUR |
1,604.4800 EUR |
1,828.9800 EUR |
1,606.3700 EUR |
| 2022-08-18 |
1,842.1000 EUR |
15,088.5066 ETH |
1,802.3600 EUR |
1,788.3100 EUR |
1,862.0000 EUR |
1,833.9000 EUR |
| 2022-08-17 |
1,846.4300 EUR |
21,785.4445 ETH |
1,846.7100 EUR |
1,790.0000 EUR |
1,923.1200 EUR |
1,808.8200 EUR |
| 2022-08-16 |
1,851.6000 EUR |
12,103.5710 ETH |
1,869.1100 EUR |
1,823.6100 EUR |
1,889.5100 EUR |
1,845.2500 EUR |
| 2022-08-15 |
1,878.9900 EUR |
25,023.8985 ETH |
1,887.2500 EUR |
1,833.0000 EUR |
1,963.5600 EUR |
1,857.4800 EUR |
| 2022-08-14 |
1,913.7500 EUR |
20,469.3080 ETH |
1,934.6400 EUR |
1,857.2400 EUR |
1,980.0000 EUR |
1,877.2300 EUR |
| 2022-08-13 |
1,938.7400 EUR |
11,100.4470 ETH |
1,909.3000 EUR |
1,897.8200 EUR |
1,967.0000 EUR |
1,931.0200 EUR |
| 2022-08-12 |
1,842.4800 EUR |
15,202.9458 ETH |
1,823.0900 EUR |
1,799.4700 EUR |
1,887.9900 EUR |
1,880.3600 EUR |
| 2022-08-11 |
1,830.9900 EUR |
30,208.9567 ETH |
1,801.1000 EUR |
1,798.4400 EUR |
1,878.4400 EUR |
1,814.6100 EUR |
| 2022-08-10 |
1,736.8900 EUR |
28,725.5416 ETH |
1,668.4100 EUR |
1,625.0000 EUR |
1,829.0000 EUR |
1,804.3900 EUR |
| 2022-08-09 |
1,676.3400 EUR |
30,132.7512 ETH |
1,742.5700 EUR |
1,630.8200 EUR |
1,755.1500 EUR |
1,673.0000 EUR |
| 2022-08-08 |
1,734.8100 EUR |
17,489.9996 ETH |
1,671.9600 EUR |
1,666.9100 EUR |
1,781.2700 EUR |
1,756.7200 EUR |
| 2022-08-07 |
1,657.1200 EUR |
12,471.4998 ETH |
1,661.1600 EUR |
1,640.0000 EUR |
1,698.7600 EUR |
1,665.6500 EUR |
| 2022-08-06 |
1,689.6300 EUR |
4,925.7842 ETH |
1,705.7000 EUR |
1,657.8400 EUR |
1,717.9800 EUR |
1,684.2900 EUR |
| 2022-08-05 |
1,645.9000 EUR |
25,621.3353 ETH |
1,570.1500 EUR |
1,568.2900 EUR |
1,690.0100 EUR |
1,690.0100 EUR |
| 2022-08-04 |
1,579.1500 EUR |
30,477.0032 ETH |
1,593.6800 EUR |
1,542.4800 EUR |
1,635.5900 EUR |
1,557.0400 EUR |
| 2022-08-03 |
1,611.3200 EUR |
19,125.8602 ETH |
1,605.7400 EUR |
1,563.7200 EUR |
1,652.4800 EUR |
1,605.3200 EUR |
| 2022-08-02 |
1,582.1500 EUR |
27,807.2289 ETH |
1,589.9800 EUR |
1,525.0000 EUR |
1,646.3600 EUR |
1,615.4400 EUR |
| 2022-08-01 |
1,617.9000 EUR |
25,543.8940 ETH |
1,646.0100 EUR |
1,570.8800 EUR |
1,665.0000 EUR |
1,584.0700 EUR |
| 2022-07-31 |
1,672.0700 EUR |
10,080.4643 ETH |
1,661.0200 EUR |
1,652.4900 EUR |
1,715.9700 EUR |
1,662.8900 EUR |
| 2022-07-30 |
1,665.3900 EUR |
16,968.9216 ETH |
1,683.7400 EUR |
1,639.3700 EUR |
1,706.1600 EUR |
1,656.1200 EUR |
| 2022-07-29 |
1,674.8100 EUR |
46,734.1006 ETH |
1,693.4600 EUR |
1,626.7000 EUR |
1,726.7400 EUR |
1,694.4000 EUR |
| 2022-07-28 |
1,645.6600 EUR |
38,532.4158 ETH |
1,603.7900 EUR |
1,566.8600 EUR |
1,748.6300 EUR |
1,692.7700 EUR |
| 2022-07-27 |
1,503.5400 EUR |
26,081.1800 ETH |
1,431.4200 EUR |
1,401.4000 EUR |
1,605.0000 EUR |
1,595.1800 EUR |
| 2022-07-26 |
1,376.6700 EUR |
22,871.9112 ETH |
1,408.7900 EUR |
1,340.5400 EUR |
1,416.0100 EUR |
1,386.5200 EUR |
| 2022-07-25 |
1,489.1100 EUR |
33,729.2279 ETH |
1,567.1100 EUR |
1,423.4500 EUR |
1,577.8500 EUR |
1,446.6500 EUR |
| 2022-07-24 |
1,567.0400 EUR |
27,647.8781 ETH |
1,518.3600 EUR |
1,516.0700 EUR |
1,628.8900 EUR |
1,574.1700 EUR |
| 2022-07-23 |
1,505.7600 EUR |
23,271.9447 ETH |
1,504.0200 EUR |
1,457.7300 EUR |
1,563.5300 EUR |
1,494.2500 EUR |
| 2022-07-22 |
1,564.2700 EUR |
52,172.3944 ETH |
1,541.4900 EUR |
1,485.6300 EUR |
1,619.9500 EUR |
1,506.0000 EUR |
| 2022-07-21 |
1,484.8300 EUR |
23,434.2753 ETH |
1,495.0100 EUR |
1,434.9900 EUR |
1,570.0000 EUR |
1,552.1600 EUR |
| 2022-07-20 |
1,538.7700 EUR |
43,653.0837 ETH |
1,507.7700 EUR |
1,455.3600 EUR |
1,583.5700 EUR |
1,488.6900 EUR |
| 2022-07-19 |
1,515.2600 EUR |
59,792.3475 ETH |
1,558.8500 EUR |
1,470.0300 EUR |
1,608.5100 EUR |
1,543.1400 EUR |
| 2022-07-18 |
1,445.6600 EUR |
54,268.5617 ETH |
1,325.5100 EUR |
1,324.1900 EUR |
1,504.3500 EUR |
1,466.9600 EUR |
| 2022-07-17 |
1,344.7100 EUR |
32,724.5216 ETH |
1,345.1800 EUR |
1,308.9000 EUR |
1,378.7200 EUR |
1,340.5100 EUR |
| 2022-07-16 |
1,297.1400 EUR |
65,822.0792 ETH |
1,221.1800 EUR |
1,182.3000 EUR |
1,411.4200 EUR |
1,339.4400 EUR |
| 2022-07-15 |
1,220.2100 EUR |
31,595.6232 ETH |
1,189.3000 EUR |
1,179.7200 EUR |
1,275.7500 EUR |
1,244.9000 EUR |
| 2022-07-14 |
1,136.0300 EUR |
32,088.0064 ETH |
1,110.6400 EUR |
1,069.6000 EUR |
1,209.9900 EUR |
1,184.8400 EUR |
| 2022-07-13 |
1,053.2700 EUR |
34,283.2767 ETH |
1,034.4700 EUR |
1,003.5100 EUR |
1,109.8500 EUR |
1,108.3600 EUR |
| 2022-07-12 |
1,064.6800 EUR |
13,874.2886 ETH |
1,090.3700 EUR |
1,028.8900 EUR |
1,091.1400 EUR |
1,042.4600 EUR |
| 2022-07-11 |
1,126.6600 EUR |
16,045.5031 ETH |
1,148.3500 EUR |
1,085.8300 EUR |
1,153.0100 EUR |
1,090.0600 EUR |
| 2022-07-10 |
1,155.6900 EUR |
12,020.9802 ETH |
1,194.7900 EUR |
1,132.9200 EUR |
1,195.7900 EUR |
1,155.5700 EUR |
| 2022-07-09 |
1,195.3600 EUR |
6,363.4888 ETH |
1,191.3600 EUR |
1,182.9800 EUR |
1,211.2900 EUR |
1,199.6900 EUR |
| 2022-07-08 |
1,207.8900 EUR |
32,040.3442 ETH |
1,216.3400 EUR |
1,176.1200 EUR |
1,250.0000 EUR |
1,221.1900 EUR |
| 2022-07-07 |
1,190.3900 EUR |
14,411.9249 ETH |
1,164.2500 EUR |
1,138.0100 EUR |
1,233.1900 EUR |
1,216.5300 EUR |
| 2022-07-06 |
1,124.3200 EUR |
12,391.2053 ETH |
1,102.0100 EUR |
1,082.0100 EUR |
1,172.2900 EUR |
1,172.2900 EUR |
| 2022-07-05 |
1,092.3500 EUR |
16,205.8313 ETH |
1,102.0900 EUR |
1,051.1200 EUR |
1,136.3600 EUR |
1,123.2900 EUR |
| 2022-07-04 |
1,051.6200 EUR |
21,171.7304 ETH |
1,028.3500 EUR |
1,002.2200 EUR |
1,107.2400 EUR |
1,099.9100 EUR |
| 2022-07-03 |
1,018.8700 EUR |
7,888.8878 ETH |
1,021.9300 EUR |
998.0000 EUR |
1,041.6100 EUR |
1,028.9900 EUR |
| 2022-07-02 |
1,008.1900 EUR |
7,727.9329 ETH |
1,015.1500 EUR |
986.0100 EUR |
1,032.8800 EUR |
1,023.9600 EUR |