Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
2,305.8000 EUR |
3,062.7771 ETH |
2,313.3400 EUR |
2,252.3200 EUR |
2,333.9600 EUR |
2,314.9800 EUR |
| 2025-05-29 |
2,402.1000 EUR |
7,985.2709 ETH |
2,387.3700 EUR |
2,309.8100 EUR |
2,475.3700 EUR |
2,334.1000 EUR |
| 2025-05-28 |
2,333.7400 EUR |
7,185.1988 ETH |
2,347.2000 EUR |
2,302.0100 EUR |
2,378.8200 EUR |
2,323.9800 EUR |
| 2025-05-27 |
2,326.9100 EUR |
9,162.9621 ETH |
2,251.8100 EUR |
2,203.8800 EUR |
2,392.4000 EUR |
2,342.3900 EUR |
| 2025-05-26 |
2,249.0000 EUR |
5,474.0959 ETH |
2,243.9400 EUR |
2,221.9900 EUR |
2,279.8900 EUR |
2,244.0100 EUR |
| 2025-05-25 |
2,203.8000 EUR |
4,810.3856 ETH |
2,228.1400 EUR |
2,169.0500 EUR |
2,239.2000 EUR |
2,230.0100 EUR |
| 2025-05-24 |
2,246.1600 EUR |
2,014.7747 ETH |
2,224.4700 EUR |
2,214.8200 EUR |
2,266.1700 EUR |
2,228.6400 EUR |
| 2025-05-23 |
2,291.0700 EUR |
11,045.9604 ETH |
2,359.8300 EUR |
2,212.0000 EUR |
2,412.7600 EUR |
2,237.5100 EUR |
| 2025-05-22 |
2,334.1400 EUR |
6,427.3813 ETH |
2,250.8300 EUR |
2,246.4600 EUR |
2,380.0000 EUR |
2,343.0900 EUR |
| 2025-05-21 |
2,248.7600 EUR |
7,361.4684 ETH |
2,236.4900 EUR |
2,163.7800 EUR |
2,304.7300 EUR |
2,191.4900 EUR |
| 2025-05-20 |
2,228.2900 EUR |
8,480.9041 ETH |
2,250.9200 EUR |
2,168.6600 EUR |
2,301.0000 EUR |
2,219.3400 EUR |
| 2025-05-19 |
2,183.7200 EUR |
5,866.2063 ETH |
2,230.4400 EUR |
2,096.4400 EUR |
2,266.0000 EUR |
2,219.8000 EUR |
| 2025-05-18 |
2,222.1400 EUR |
6,202.1234 ETH |
2,217.2800 EUR |
2,067.3600 EUR |
2,315.6800 EUR |
2,137.3800 EUR |
| 2025-05-17 |
2,220.7400 EUR |
4,210.9418 ETH |
2,272.0800 EUR |
2,189.7000 EUR |
2,272.0800 EUR |
2,212.0800 EUR |
| 2025-05-16 |
2,315.0200 EUR |
8,394.2466 ETH |
2,277.8100 EUR |
2,262.4300 EUR |
2,362.4500 EUR |
2,308.3200 EUR |
| 2025-05-15 |
2,275.4500 EUR |
4,812.2023 ETH |
2,333.7100 EUR |
2,234.1200 EUR |
2,364.4800 EUR |
2,258.1000 EUR |
| 2025-05-14 |
2,348.7600 EUR |
8,618.4123 ETH |
2,395.9600 EUR |
2,285.0000 EUR |
2,433.0900 EUR |
2,298.3700 EUR |
| 2025-05-13 |
2,304.2300 EUR |
9,697.4717 ETH |
2,248.1500 EUR |
2,176.9100 EUR |
2,414.9100 EUR |
2,410.0000 EUR |
| 2025-05-12 |
2,279.6200 EUR |
11,679.6666 ETH |
2,239.4500 EUR |
2,171.1900 EUR |
2,354.0000 EUR |
2,208.1700 EUR |
| 2025-05-11 |
2,230.3100 EUR |
6,685.9114 ETH |
2,294.1400 EUR |
2,165.4400 EUR |
2,314.9900 EUR |
2,217.7700 EUR |
| 2025-05-10 |
2,150.6300 EUR |
6,947.5080 ETH |
2,083.5800 EUR |
2,060.6000 EUR |
2,222.0000 EUR |
2,213.2700 EUR |
| 2025-05-09 |
2,071.2900 EUR |
14,206.2285 ETH |
1,965.0000 EUR |
1,945.9300 EUR |
2,211.0000 EUR |
2,073.2800 EUR |
| 2025-05-08 |
1,783.4400 EUR |
14,470.6537 ETH |
1,602.2400 EUR |
1,599.4800 EUR |
1,953.9100 EUR |
1,944.0800 EUR |
| 2025-05-07 |
1,607.3400 EUR |
4,011.5716 ETH |
1,602.4400 EUR |
1,575.4000 EUR |
1,630.8300 EUR |
1,601.3900 EUR |
| 2025-05-06 |
1,591.5400 EUR |
1,173.3532 ETH |
1,609.4200 EUR |
1,578.0100 EUR |
1,613.3200 EUR |
1,586.8500 EUR |
| 2025-05-05 |
1,599.7500 EUR |
4,374.9881 ETH |
1,597.9200 EUR |
1,572.3000 EUR |
1,620.0000 EUR |
1,616.0600 EUR |
| 2025-05-04 |
1,624.5500 EUR |
1,346.4552 ETH |
1,623.9400 EUR |
1,612.6800 EUR |
1,637.7600 EUR |
1,615.7400 EUR |
| 2025-05-03 |
1,618.1700 EUR |
1,608.6373 ETH |
1,630.7600 EUR |
1,605.1000 EUR |
1,631.1000 EUR |
1,626.0400 EUR |
| 2025-05-02 |
1,620.9500 EUR |
3,077.5092 ETH |
1,627.6400 EUR |
1,602.3400 EUR |
1,651.6300 EUR |
1,638.8100 EUR |
| 2025-05-01 |
1,628.8900 EUR |
4,884.0357 ETH |
1,584.6700 EUR |
1,583.2000 EUR |
1,658.9900 EUR |
1,625.5000 EUR |
| 2025-04-30 |
1,571.3500 EUR |
3,007.0124 ETH |
1,578.9800 EUR |
1,525.0500 EUR |
1,597.1100 EUR |
1,552.7300 EUR |
| 2025-04-29 |
1,602.2500 EUR |
3,687.4143 ETH |
1,578.1500 EUR |
1,568.5400 EUR |
1,619.4100 EUR |
1,605.1000 EUR |
| 2025-04-28 |
1,574.7100 EUR |
5,380.8238 ETH |
1,579.4200 EUR |
1,533.2900 EUR |
1,611.8800 EUR |
1,572.2700 EUR |
| 2025-04-27 |
1,591.2500 EUR |
2,867.7419 ETH |
1,603.5600 EUR |
1,571.0000 EUR |
1,635.0900 EUR |
1,586.8800 EUR |
| 2025-04-26 |
1,590.5100 EUR |
1,525.3017 ETH |
1,571.7200 EUR |
1,571.7200 EUR |
1,619.7600 EUR |
1,589.9100 EUR |
| 2025-04-25 |
1,574.1000 EUR |
5,213.0343 ETH |
1,556.9900 EUR |
1,534.1300 EUR |
1,608.2500 EUR |
1,581.6000 EUR |
| 2025-04-24 |
1,546.3400 EUR |
4,612.7237 ETH |
1,585.0600 EUR |
1,514.7900 EUR |
1,588.3700 EUR |
1,560.1000 EUR |
| 2025-04-23 |
1,575.9500 EUR |
10,605.3176 ETH |
1,547.5900 EUR |
1,534.3200 EUR |
1,611.0700 EUR |
1,585.1800 EUR |
| 2025-04-22 |
1,457.6100 EUR |
9,578.0980 ETH |
1,371.9300 EUR |
1,338.3300 EUR |
1,561.1100 EUR |
1,545.7100 EUR |
| 2025-04-21 |
1,406.6100 EUR |
6,748.8755 ETH |
1,387.1300 EUR |
1,357.8900 EUR |
1,439.0000 EUR |
1,370.7500 EUR |
| 2025-04-20 |
1,396.5700 EUR |
1,625.3638 ETH |
1,415.5900 EUR |
1,376.0000 EUR |
1,421.2600 EUR |
1,386.4700 EUR |
| 2025-04-19 |
1,409.1600 EUR |
2,196.0717 ETH |
1,394.8100 EUR |
1,392.2100 EUR |
1,430.9700 EUR |
1,421.7100 EUR |
| 2025-04-18 |
1,395.1900 EUR |
1,684.1204 ETH |
1,392.8300 EUR |
1,385.0000 EUR |
1,404.6100 EUR |
1,393.9000 EUR |
| 2025-04-17 |
1,405.7700 EUR |
5,245.3568 ETH |
1,383.7600 EUR |
1,374.7900 EUR |
1,424.7200 EUR |
1,398.3200 EUR |
| 2025-04-16 |
1,386.5800 EUR |
6,589.6214 ETH |
1,407.2100 EUR |
1,353.2000 EUR |
1,420.3700 EUR |
1,394.8400 EUR |
| 2025-04-15 |
1,437.8700 EUR |
7,419.6644 ETH |
1,432.7700 EUR |
1,406.3400 EUR |
1,466.7300 EUR |
1,419.5300 EUR |
| 2025-04-14 |
1,452.7900 EUR |
4,720.2499 ETH |
1,407.9100 EUR |
1,406.2200 EUR |
1,488.3900 EUR |
1,430.4300 EUR |
| 2025-04-13 |
1,418.2500 EUR |
2,313.2880 ETH |
1,448.7100 EUR |
1,380.0100 EUR |
1,453.1700 EUR |
1,397.4700 EUR |
| 2025-04-12 |
1,428.0600 EUR |
6,142.9085 ETH |
1,379.1200 EUR |
1,361.9200 EUR |
1,469.0200 EUR |
1,445.5500 EUR |
| 2025-04-11 |
1,366.9000 EUR |
11,753.5667 ETH |
1,352.1700 EUR |
1,330.9800 EUR |
1,395.5000 EUR |
1,374.3000 EUR |