Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
1,652.5000 EUR |
2,783.0630 ETH |
1,671.4500 EUR |
1,636.2600 EUR |
1,681.3400 EUR |
1,645.1000 EUR |
| 2026-07-15 |
1,669.6700 EUR |
7,031.4850 ETH |
1,655.4800 EUR |
1,628.9400 EUR |
1,701.4800 EUR |
1,672.7300 EUR |
| 2026-07-14 |
1,613.6400 EUR |
8,804.9396 ETH |
1,559.0700 EUR |
1,556.5900 EUR |
1,658.9900 EUR |
1,654.6600 EUR |
| 2026-07-13 |
1,561.3000 EUR |
6,954.5800 ETH |
1,583.7200 EUR |
1,535.9900 EUR |
1,618.0600 EUR |
1,559.3400 EUR |
| 2026-07-12 |
1,585.3500 EUR |
3,424.0239 ETH |
1,566.2900 EUR |
1,560.0000 EUR |
1,599.9100 EUR |
1,583.3100 EUR |
| 2026-07-11 |
1,586.8100 EUR |
3,694.5046 ETH |
1,573.6100 EUR |
1,565.1800 EUR |
1,602.3200 EUR |
1,567.9700 EUR |
| 2026-07-10 |
1,561.5700 EUR |
5,966.9192 ETH |
1,526.2000 EUR |
1,518.8400 EUR |
1,584.8500 EUR |
1,572.2100 EUR |
| 2026-07-09 |
1,526.2600 EUR |
4,852.3299 ETH |
1,525.8500 EUR |
1,506.7400 EUR |
1,539.7200 EUR |
1,526.8300 EUR |
| 2026-07-08 |
1,525.3100 EUR |
6,626.9685 ETH |
1,552.7400 EUR |
1,502.4700 EUR |
1,562.6600 EUR |
1,523.5300 EUR |
| 2026-07-07 |
1,559.5800 EUR |
5,511.0517 ETH |
1,572.4100 EUR |
1,536.6600 EUR |
1,585.4400 EUR |
1,553.6500 EUR |
| 2026-07-06 |
1,552.8600 EUR |
8,854.7102 ETH |
1,560.4600 EUR |
1,513.2100 EUR |
1,601.8500 EUR |
1,577.9100 EUR |
| 2026-07-05 |
1,551.6700 EUR |
3,257.3019 ETH |
1,556.9300 EUR |
1,529.9800 EUR |
1,580.0000 EUR |
1,558.6600 EUR |
| 2026-07-04 |
1,555.2900 EUR |
4,172.6444 ETH |
1,536.2100 EUR |
1,524.5400 EUR |
1,579.2700 EUR |
1,556.8200 EUR |
| 2026-07-03 |
1,517.0600 EUR |
7,086.5150 ETH |
1,486.9300 EUR |
1,481.5000 EUR |
1,550.5300 EUR |
1,537.8400 EUR |
| 2026-07-02 |
1,465.4100 EUR |
11,455.1086 ETH |
1,413.4500 EUR |
1,402.4700 EUR |
1,503.5500 EUR |
1,485.4300 EUR |
| 2026-07-01 |
1,402.1800 EUR |
10,152.9136 ETH |
1,375.7100 EUR |
1,360.5800 EUR |
1,444.9100 EUR |
1,415.3000 EUR |
| 2026-06-30 |
1,378.7200 EUR |
10,500.9798 ETH |
1,410.7300 EUR |
1,358.5200 EUR |
1,411.6000 EUR |
1,375.4300 EUR |
| 2026-06-29 |
1,393.5500 EUR |
12,110.7706 ETH |
1,378.6700 EUR |
1,360.3400 EUR |
1,431.5600 EUR |
1,410.1200 EUR |
| 2026-06-28 |
1,379.1400 EUR |
2,571.4527 ETH |
1,380.7300 EUR |
1,358.8400 EUR |
1,392.6700 EUR |
1,382.7800 EUR |
| 2026-06-27 |
1,391.9300 EUR |
2,903.2206 ETH |
1,384.8900 EUR |
1,371.2700 EUR |
1,412.4000 EUR |
1,380.7500 EUR |
| 2026-06-26 |
1,367.9900 EUR |
10,714.8576 ETH |
1,378.5600 EUR |
1,330.0000 EUR |
1,395.3600 EUR |
1,385.4700 EUR |
| 2026-06-25 |
1,396.1600 EUR |
12,235.7417 ETH |
1,426.8700 EUR |
1,348.1600 EUR |
1,459.6500 EUR |
1,377.4300 EUR |
| 2026-06-24 |
1,425.7100 EUR |
12,834.4239 ETH |
1,463.4000 EUR |
1,367.0000 EUR |
1,488.8900 EUR |
1,426.5700 EUR |
| 2026-06-23 |
1,460.8300 EUR |
8,693.9145 ETH |
1,510.9500 EUR |
1,432.5500 EUR |
1,517.6600 EUR |
1,463.4300 EUR |
| 2026-06-22 |
1,525.7500 EUR |
7,333.4196 ETH |
1,487.8700 EUR |
1,487.6800 EUR |
1,555.0600 EUR |
1,510.1200 EUR |
| 2026-06-21 |
1,502.7200 EUR |
2,639.8147 ETH |
1,516.9300 EUR |
1,484.2300 EUR |
1,517.0000 EUR |
1,487.0500 EUR |
| 2026-06-20 |
1,504.2900 EUR |
2,812.8312 ETH |
1,490.7700 EUR |
1,485.2600 EUR |
1,523.2300 EUR |
1,517.1200 EUR |
| 2026-06-19 |
1,480.1900 EUR |
4,551.7823 ETH |
1,491.7900 EUR |
1,463.6500 EUR |
1,497.8300 EUR |
1,487.2300 EUR |
| 2026-06-18 |
1,493.8800 EUR |
8,322.3630 ETH |
1,520.3800 EUR |
1,455.9100 EUR |
1,529.0800 EUR |
1,491.5500 EUR |
| 2026-06-17 |
1,521.4000 EUR |
9,105.7800 ETH |
1,543.2800 EUR |
1,499.0100 EUR |
1,556.2300 EUR |
1,519.1400 EUR |
| 2026-06-16 |
1,543.7200 EUR |
5,843.8435 ETH |
1,548.8900 EUR |
1,518.5900 EUR |
1,585.5500 EUR |
1,542.5900 EUR |
| 2026-06-15 |
1,536.1000 EUR |
10,659.1882 ETH |
1,487.0100 EUR |
1,474.4100 EUR |
1,593.9500 EUR |
1,546.8700 EUR |
| 2026-06-14 |
1,459.5600 EUR |
3,933.1796 ETH |
1,454.0300 EUR |
1,431.7700 EUR |
1,493.6600 EUR |
1,484.0900 EUR |
| 2026-06-13 |
1,448.7700 EUR |
2,489.1667 ETH |
1,440.0000 EUR |
1,436.9800 EUR |
1,467.3400 EUR |
1,454.0100 EUR |
| 2026-06-12 |
1,441.3200 EUR |
5,830.7661 ETH |
1,444.7900 EUR |
1,427.0500 EUR |
1,460.0000 EUR |
1,436.1800 EUR |
| 2026-06-11 |
1,437.3600 EUR |
7,800.0428 ETH |
1,404.9000 EUR |
1,404.9000 EUR |
1,464.8300 EUR |
1,444.4500 EUR |
| 2026-06-10 |
1,412.1600 EUR |
8,192.1448 ETH |
1,421.2300 EUR |
1,389.9400 EUR |
1,440.5700 EUR |
1,404.3100 EUR |
| 2026-06-09 |
1,438.9100 EUR |
8,859.0122 ETH |
1,466.1600 EUR |
1,399.0600 EUR |
1,471.4300 EUR |
1,419.3700 EUR |
| 2026-06-08 |
1,457.5000 EUR |
10,192.7977 ETH |
1,467.5200 EUR |
1,426.7900 EUR |
1,486.8700 EUR |
1,469.0000 EUR |
| 2026-06-07 |
1,416.1200 EUR |
13,389.7675 ETH |
1,364.3200 EUR |
1,359.7000 EUR |
1,497.9300 EUR |
1,464.5300 EUR |
| 2026-06-06 |
1,351.6200 EUR |
12,721.8331 ETH |
1,375.0600 EUR |
1,309.0000 EUR |
1,390.0500 EUR |
1,361.7500 EUR |
| 2026-06-05 |
1,408.0900 EUR |
30,648.5952 ETH |
1,523.0900 EUR |
1,337.6700 EUR |
1,525.9900 EUR |
1,373.5700 EUR |
| 2026-06-04 |
1,522.6900 EUR |
15,267.4895 ETH |
1,560.5600 EUR |
1,477.5100 EUR |
1,566.4900 EUR |
1,523.7900 EUR |
| 2026-06-03 |
1,584.7000 EUR |
12,883.2604 ETH |
1,598.8900 EUR |
1,525.2400 EUR |
1,626.8500 EUR |
1,563.9800 EUR |
| 2026-06-02 |
1,656.2700 EUR |
15,766.0219 ETH |
1,722.4600 EUR |
1,578.5500 EUR |
1,722.4800 EUR |
1,597.9900 EUR |
| 2026-06-01 |
1,702.6400 EUR |
7,856.8931 ETH |
1,720.7800 EUR |
1,683.3700 EUR |
1,733.1400 EUR |
1,718.9900 EUR |
| 2026-05-31 |
1,724.7300 EUR |
2,876.0396 ETH |
1,732.9600 EUR |
1,709.0100 EUR |
1,745.0000 EUR |
1,720.4000 EUR |
| 2026-05-30 |
1,729.8600 EUR |
3,042.4597 ETH |
1,725.8700 EUR |
1,715.7300 EUR |
1,740.0000 EUR |
1,732.2400 EUR |
| 2026-05-29 |
1,728.4800 EUR |
6,677.7949 ETH |
1,723.0100 EUR |
1,695.8300 EUR |
1,749.0600 EUR |
1,723.1800 EUR |
| 2026-05-28 |
1,712.7800 EUR |
7,569.0416 ETH |
1,740.6900 EUR |
1,690.0000 EUR |
1,743.6800 EUR |
1,722.2200 EUR |