Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
2,126.2400 EUR |
3,535.7325 ETH |
2,107.3900 EUR |
2,104.7600 EUR |
2,135.9900 EUR |
2,118.0000 EUR |
| 2026-09-16 |
2,081.3700 EUR |
13,675.6522 ETH |
2,078.2500 EUR |
2,050.7400 EUR |
2,107.8000 EUR |
2,090.2000 EUR |
| 2026-09-15 |
2,106.8300 EUR |
23,719.5097 ETH |
2,177.5200 EUR |
2,042.4800 EUR |
2,183.1000 EUR |
2,080.2300 EUR |
| 2026-09-14 |
2,187.5700 EUR |
17,311.1074 ETH |
2,136.5200 EUR |
2,127.5000 EUR |
2,263.7900 EUR |
2,185.7600 EUR |
| 2026-09-13 |
2,146.0400 EUR |
9,137.0537 ETH |
2,179.0000 EUR |
2,124.6600 EUR |
2,180.2900 EUR |
2,135.9200 EUR |
| 2026-09-12 |
2,178.8900 EUR |
3,273.9520 ETH |
2,169.4200 EUR |
2,163.8200 EUR |
2,196.6200 EUR |
2,178.3600 EUR |
| 2026-09-11 |
2,205.1000 EUR |
22,803.7417 ETH |
2,099.9400 EUR |
2,080.1200 EUR |
2,296.3000 EUR |
2,169.0300 EUR |
| 2026-09-10 |
2,104.8300 EUR |
9,833.3031 ETH |
2,121.7000 EUR |
2,074.1900 EUR |
2,134.7500 EUR |
2,101.4500 EUR |
| 2026-09-09 |
2,142.6700 EUR |
10,684.3054 ETH |
2,137.8200 EUR |
2,099.9800 EUR |
2,168.4600 EUR |
2,121.0400 EUR |
| 2026-09-08 |
2,134.2000 EUR |
7,995.6694 ETH |
2,140.9500 EUR |
2,101.1800 EUR |
2,156.0800 EUR |
2,137.2900 EUR |
| 2026-09-07 |
2,144.7500 EUR |
7,298.6479 ETH |
2,166.2000 EUR |
2,121.1100 EUR |
2,184.0000 EUR |
2,135.1100 EUR |
| 2026-09-06 |
2,148.7100 EUR |
4,084.5397 ETH |
2,137.2000 EUR |
2,122.0100 EUR |
2,173.3400 EUR |
2,161.1300 EUR |
| 2026-09-05 |
2,123.4000 EUR |
4,274.4557 ETH |
2,115.8900 EUR |
2,106.1400 EUR |
2,150.0000 EUR |
2,138.8300 EUR |
| 2026-09-04 |
2,136.0300 EUR |
11,574.7704 ETH |
2,156.0600 EUR |
2,093.2900 EUR |
2,191.3800 EUR |
2,113.9500 EUR |
| 2026-09-03 |
2,114.1200 EUR |
9,736.1139 ETH |
2,063.8500 EUR |
2,045.1000 EUR |
2,173.9800 EUR |
2,148.3300 EUR |
| 2026-09-02 |
2,064.7700 EUR |
14,633.5964 ETH |
2,086.1800 EUR |
2,036.0200 EUR |
2,097.5300 EUR |
2,059.3000 EUR |
| 2026-09-01 |
2,098.2200 EUR |
10,257.4241 ETH |
2,123.3900 EUR |
2,056.2700 EUR |
2,140.0000 EUR |
2,086.0700 EUR |
| 2026-08-31 |
2,112.4300 EUR |
5,454.7847 ETH |
2,086.2800 EUR |
2,072.4500 EUR |
2,142.9900 EUR |
2,127.3300 EUR |
| 2026-08-30 |
2,148.1300 EUR |
4,006.2746 ETH |
2,123.4400 EUR |
2,118.4800 EUR |
2,188.6600 EUR |
2,130.7300 EUR |
| 2026-08-29 |
2,111.1100 EUR |
2,072.2507 ETH |
2,108.4800 EUR |
2,098.5500 EUR |
2,123.5600 EUR |
2,121.7600 EUR |
| 2026-08-28 |
2,127.6800 EUR |
15,294.7633 ETH |
2,155.3400 EUR |
2,076.1900 EUR |
2,176.5300 EUR |
2,105.0100 EUR |
| 2026-08-27 |
2,167.0400 EUR |
11,697.8719 ETH |
2,151.0800 EUR |
2,129.9800 EUR |
2,202.9600 EUR |
2,155.2300 EUR |
| 2026-08-26 |
2,115.6300 EUR |
7,079.4364 ETH |
2,093.1900 EUR |
2,087.0300 EUR |
2,158.7000 EUR |
2,151.3400 EUR |
| 2026-08-25 |
2,120.3000 EUR |
10,979.6444 ETH |
2,127.0300 EUR |
2,069.3100 EUR |
2,170.0000 EUR |
2,092.3800 EUR |
| 2026-08-24 |
2,125.3000 EUR |
9,656.3228 ETH |
2,107.8300 EUR |
2,075.0000 EUR |
2,169.8600 EUR |
2,128.8300 EUR |
| 2026-08-23 |
2,076.4000 EUR |
7,342.7141 ETH |
2,068.4000 EUR |
2,008.8900 EUR |
2,125.8400 EUR |
2,106.4200 EUR |
| 2026-08-22 |
2,080.7500 EUR |
7,412.4410 ETH |
2,151.9100 EUR |
2,024.9700 EUR |
2,162.1000 EUR |
2,069.4000 EUR |
| 2026-08-21 |
2,068.7400 EUR |
16,984.0078 ETH |
1,991.0800 EUR |
1,989.1000 EUR |
2,178.4200 EUR |
2,151.3000 EUR |
| 2026-08-20 |
1,957.8400 EUR |
12,879.2219 ETH |
1,927.8900 EUR |
1,902.3500 EUR |
2,020.2000 EUR |
1,990.7200 EUR |
| 2026-08-19 |
1,813.9600 EUR |
18,938.1973 ETH |
1,655.7100 EUR |
1,643.8700 EUR |
2,000.0000 EUR |
1,926.0400 EUR |
| 2026-08-18 |
1,646.8800 EUR |
4,510.4499 ETH |
1,650.6400 EUR |
1,628.5800 EUR |
1,658.0000 EUR |
1,657.4300 EUR |
| 2026-08-17 |
1,640.7500 EUR |
3,659.3740 ETH |
1,619.7500 EUR |
1,616.2000 EUR |
1,654.9300 EUR |
1,651.0600 EUR |
| 2026-08-16 |
1,627.4100 EUR |
1,250.2407 ETH |
1,626.9100 EUR |
1,615.0100 EUR |
1,634.8500 EUR |
1,619.8900 EUR |
| 2026-08-15 |
1,626.4300 EUR |
1,446.0475 ETH |
1,625.8500 EUR |
1,620.7600 EUR |
1,629.8300 EUR |
1,626.8300 EUR |
| 2026-08-14 |
1,621.4900 EUR |
3,916.4616 ETH |
1,634.3500 EUR |
1,608.6700 EUR |
1,638.5000 EUR |
1,626.3100 EUR |
| 2026-08-13 |
1,634.3100 EUR |
3,797.7846 ETH |
1,629.3100 EUR |
1,615.6700 EUR |
1,647.1900 EUR |
1,633.8400 EUR |
| 2026-08-12 |
1,642.1100 EUR |
4,151.5251 ETH |
1,629.5800 EUR |
1,625.0500 EUR |
1,666.0400 EUR |
1,628.5100 EUR |
| 2026-08-11 |
1,626.9800 EUR |
3,662.2111 ETH |
1,621.2200 EUR |
1,606.0000 EUR |
1,643.4100 EUR |
1,629.8300 EUR |
| 2026-08-10 |
1,642.0500 EUR |
4,690.5969 ETH |
1,652.5300 EUR |
1,617.0000 EUR |
1,669.8800 EUR |
1,621.1500 EUR |
| 2026-08-09 |
1,662.9700 EUR |
1,565.5599 ETH |
1,657.9600 EUR |
1,651.3500 EUR |
1,675.3900 EUR |
1,653.2300 EUR |
| 2026-08-08 |
1,660.5300 EUR |
1,612.7121 ETH |
1,655.5500 EUR |
1,654.0800 EUR |
1,666.0600 EUR |
1,657.9900 EUR |
| 2026-08-07 |
1,659.1300 EUR |
4,086.3946 ETH |
1,651.1400 EUR |
1,642.7900 EUR |
1,680.3600 EUR |
1,656.2700 EUR |
| 2026-08-06 |
1,652.4200 EUR |
4,198.4328 ETH |
1,650.4100 EUR |
1,638.4800 EUR |
1,664.0000 EUR |
1,647.1100 EUR |
| 2026-08-05 |
1,634.7600 EUR |
5,254.5200 ETH |
1,620.4400 EUR |
1,605.7900 EUR |
1,665.9900 EUR |
1,650.8300 EUR |
| 2026-08-04 |
1,620.6200 EUR |
4,291.8459 ETH |
1,615.5600 EUR |
1,604.2800 EUR |
1,631.6700 EUR |
1,620.7900 EUR |
| 2026-08-03 |
1,612.2100 EUR |
6,308.3953 ETH |
1,631.9500 EUR |
1,585.5100 EUR |
1,632.2200 EUR |
1,615.4100 EUR |
| 2026-08-02 |
1,624.4900 EUR |
3,082.2662 ETH |
1,600.3400 EUR |
1,599.3800 EUR |
1,642.5100 EUR |
1,631.4600 EUR |
| 2026-08-01 |
1,611.8700 EUR |
2,337.8151 ETH |
1,614.4500 EUR |
1,581.0500 EUR |
1,626.1800 EUR |
1,600.5100 EUR |
| 2026-07-31 |
1,627.5300 EUR |
11,808.9448 ETH |
1,663.7000 EUR |
1,607.6800 EUR |
1,679.2600 EUR |
1,614.3500 EUR |
| 2026-07-30 |
1,666.7900 EUR |
5,164.9879 ETH |
1,664.4500 EUR |
1,651.6400 EUR |
1,682.0000 EUR |
1,663.9400 EUR |