Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
2,879.7400 EUR |
8,815.5466 ETH |
2,874.1900 EUR |
2,796.8100 EUR |
2,940.1300 EUR |
2,911.9000 EUR |
| 2024-02-25 |
2,817.6100 EUR |
5,214.0428 ETH |
2,761.5900 EUR |
2,757.0600 EUR |
2,877.4900 EUR |
2,860.0000 EUR |
| 2024-02-24 |
2,736.2100 EUR |
3,274.3445 ETH |
2,699.2400 EUR |
2,686.0100 EUR |
2,774.6500 EUR |
2,759.7300 EUR |
| 2024-02-23 |
2,711.7700 EUR |
4,377.7697 ETH |
2,743.8100 EUR |
2,688.1500 EUR |
2,763.2400 EUR |
2,721.6200 EUR |
| 2024-02-22 |
2,760.6400 EUR |
5,043.0957 ETH |
2,744.5400 EUR |
2,685.0400 EUR |
2,807.8100 EUR |
2,750.9900 EUR |
| 2024-02-21 |
2,704.3300 EUR |
5,857.0266 ETH |
2,788.0000 EUR |
2,656.1800 EUR |
2,788.0000 EUR |
2,701.1600 EUR |
| 2024-02-20 |
2,731.0300 EUR |
9,178.9298 ETH |
2,731.3000 EUR |
2,665.0800 EUR |
2,804.3500 EUR |
2,787.8000 EUR |
| 2024-02-19 |
2,716.4400 EUR |
6,114.7219 ETH |
2,671.7900 EUR |
2,652.8200 EUR |
2,768.9800 EUR |
2,744.6900 EUR |
| 2024-02-18 |
2,606.0700 EUR |
2,492.3957 ETH |
2,586.6900 EUR |
2,568.8100 EUR |
2,640.0000 EUR |
2,635.8200 EUR |
| 2024-02-17 |
2,567.0800 EUR |
2,298.9978 ETH |
2,602.5200 EUR |
2,520.6300 EUR |
2,603.5200 EUR |
2,587.9400 EUR |
| 2024-02-16 |
2,619.1600 EUR |
7,194.7882 ETH |
2,620.5100 EUR |
2,550.0000 EUR |
2,655.9900 EUR |
2,593.8500 EUR |
| 2024-02-15 |
2,617.2100 EUR |
7,647.0993 ETH |
2,588.8100 EUR |
2,572.2700 EUR |
2,659.0000 EUR |
2,632.7400 EUR |
| 2024-02-14 |
2,539.3900 EUR |
9,487.2770 ETH |
2,466.4000 EUR |
2,447.5000 EUR |
2,597.2100 EUR |
2,583.5100 EUR |
| 2024-02-13 |
2,463.0400 EUR |
8,730.4955 ETH |
2,469.6800 EUR |
2,408.3600 EUR |
2,492.5500 EUR |
2,465.2000 EUR |
| 2024-02-12 |
2,380.5400 EUR |
8,063.8107 ETH |
2,314.4600 EUR |
2,291.0000 EUR |
2,469.5000 EUR |
2,468.8900 EUR |
| 2024-02-11 |
2,324.0800 EUR |
2,166.6150 ETH |
2,311.1100 EUR |
2,301.5500 EUR |
2,345.0000 EUR |
2,313.7500 EUR |
| 2024-02-10 |
2,304.4900 EUR |
3,238.1954 ETH |
2,304.9400 EUR |
2,288.9800 EUR |
2,329.0000 EUR |
2,309.7600 EUR |
| 2024-02-09 |
2,300.0400 EUR |
8,553.4969 ETH |
2,245.1000 EUR |
2,244.3400 EUR |
2,341.8800 EUR |
2,312.9000 EUR |
| 2024-02-08 |
2,254.4000 EUR |
6,912.2149 ETH |
2,249.3800 EUR |
2,236.0000 EUR |
2,287.5300 EUR |
2,251.6500 EUR |
| 2024-02-07 |
2,226.4200 EUR |
4,968.7112 ETH |
2,205.4100 EUR |
2,186.2700 EUR |
2,267.9800 EUR |
2,250.3200 EUR |
| 2024-02-06 |
2,183.9000 EUR |
4,295.4437 ETH |
2,140.6600 EUR |
2,138.4800 EUR |
2,224.0000 EUR |
2,213.4200 EUR |
| 2024-02-05 |
2,147.8900 EUR |
2,913.5550 ETH |
2,123.0800 EUR |
2,106.8700 EUR |
2,172.1000 EUR |
2,132.4400 EUR |
| 2024-02-04 |
2,127.7200 EUR |
1,650.4127 ETH |
2,126.4200 EUR |
2,102.7700 EUR |
2,139.2900 EUR |
2,117.9500 EUR |
| 2024-02-03 |
2,139.8100 EUR |
1,144.8161 ETH |
2,137.9800 EUR |
2,125.2700 EUR |
2,155.0000 EUR |
2,126.4200 EUR |
| 2024-02-02 |
2,124.8100 EUR |
3,145.4192 ETH |
2,118.7800 EUR |
2,111.1200 EUR |
2,148.4900 EUR |
2,127.4000 EUR |
| 2024-02-01 |
2,108.9100 EUR |
3,554.1976 ETH |
2,112.0100 EUR |
2,073.4000 EUR |
2,130.9900 EUR |
2,119.1900 EUR |
| 2024-01-31 |
2,133.9700 EUR |
3,922.2918 ETH |
2,162.4800 EUR |
2,092.0200 EUR |
2,169.1600 EUR |
2,108.0100 EUR |
| 2024-01-30 |
2,156.9300 EUR |
4,167.6954 ETH |
2,138.8600 EUR |
2,120.5900 EUR |
2,199.9500 EUR |
2,194.7000 EUR |
| 2024-01-29 |
2,100.8800 EUR |
4,091.3103 ETH |
2,082.2400 EUR |
2,069.0000 EUR |
2,142.0000 EUR |
2,119.6200 EUR |
| 2024-01-28 |
2,096.5200 EUR |
2,066.9340 ETH |
2,091.6900 EUR |
2,063.9300 EUR |
2,127.0800 EUR |
2,083.7300 EUR |
| 2024-01-27 |
2,092.5300 EUR |
1,561.5121 ETH |
2,090.6900 EUR |
2,075.8400 EUR |
2,102.9600 EUR |
2,091.1400 EUR |
| 2024-01-26 |
2,072.2800 EUR |
4,654.2124 ETH |
2,045.3300 EUR |
2,030.0000 EUR |
2,101.0000 EUR |
2,089.4700 EUR |
| 2024-01-25 |
2,035.3600 EUR |
3,898.1126 ETH |
2,054.5300 EUR |
2,005.0900 EUR |
2,058.0000 EUR |
2,043.5900 EUR |
| 2024-01-24 |
2,050.4600 EUR |
4,022.3495 ETH |
2,065.8000 EUR |
2,018.0000 EUR |
2,077.8500 EUR |
2,044.7100 EUR |
| 2024-01-23 |
2,063.3600 EUR |
10,238.4934 ETH |
2,125.2400 EUR |
1,995.0000 EUR |
2,156.2500 EUR |
2,059.6600 EUR |
| 2024-01-22 |
2,180.7300 EUR |
6,448.5733 ETH |
2,255.7000 EUR |
2,116.4700 EUR |
2,261.1800 EUR |
2,129.9200 EUR |
| 2024-01-21 |
2,271.0700 EUR |
1,055.1921 ETH |
2,269.0500 EUR |
2,263.0000 EUR |
2,278.0700 EUR |
2,265.9100 EUR |
| 2024-01-20 |
2,270.3500 EUR |
1,301.5931 ETH |
2,287.7000 EUR |
2,259.0900 EUR |
2,287.7000 EUR |
2,267.1000 EUR |
| 2024-01-19 |
2,270.9700 EUR |
3,262.5565 ETH |
2,270.0800 EUR |
2,219.7600 EUR |
2,299.0000 EUR |
2,284.3700 EUR |
| 2024-01-18 |
2,302.9900 EUR |
3,452.8827 ETH |
2,323.1900 EUR |
2,236.0500 EUR |
2,340.5500 EUR |
2,241.2500 EUR |
| 2024-01-17 |
2,340.0700 EUR |
3,245.2607 ETH |
2,379.4200 EUR |
2,305.0100 EUR |
2,384.2000 EUR |
2,323.3900 EUR |
| 2024-01-16 |
2,353.4300 EUR |
5,013.0035 ETH |
2,295.5900 EUR |
2,293.0000 EUR |
2,404.9000 EUR |
2,388.2200 EUR |
| 2024-01-15 |
2,308.8200 EUR |
3,996.8859 ETH |
2,258.7000 EUR |
2,257.2100 EUR |
2,331.4600 EUR |
2,292.5300 EUR |
| 2024-01-14 |
2,314.5700 EUR |
3,615.4274 ETH |
2,359.3400 EUR |
2,257.3600 EUR |
2,359.5200 EUR |
2,257.9400 EUR |
| 2024-01-13 |
2,339.1600 EUR |
2,482.9272 ETH |
2,307.6200 EUR |
2,286.9400 EUR |
2,369.3300 EUR |
2,365.0000 EUR |
| 2024-01-12 |
2,385.7300 EUR |
10,529.5258 ETH |
2,385.2400 EUR |
2,246.4400 EUR |
2,474.9700 EUR |
2,306.3800 EUR |
| 2024-01-11 |
2,391.4700 EUR |
12,141.8261 ETH |
2,356.7000 EUR |
2,340.8700 EUR |
2,459.5700 EUR |
2,381.2600 EUR |
| 2024-01-10 |
2,219.4900 EUR |
14,121.9932 ETH |
2,146.6900 EUR |
2,142.3500 EUR |
2,311.1800 EUR |
2,298.3300 EUR |
| 2024-01-09 |
2,089.2400 EUR |
5,069.3045 ETH |
2,130.5900 EUR |
2,039.0000 EUR |
2,134.5200 EUR |
2,097.6600 EUR |
| 2024-01-08 |
2,084.7600 EUR |
5,785.0360 ETH |
2,032.8700 EUR |
1,985.1700 EUR |
2,153.8900 EUR |
2,136.1000 EUR |