Crypto exchange Kraken

Market Ethereum (ETH) / EUR

Identifier on Kraken: XETHZEUR
Date Price Volume Open Low High Close
2022-05-16 1,946.1200 EUR 9,957.9668 ETH 2,060.6500 EUR 1,895.9300 EUR 2,060.6600 EUR 1,940.4200 EUR
2022-05-15 2,006.3100 EUR 6,400.0735 ETH 1,974.8700 EUR 1,921.3600 EUR 2,079.4100 EUR 2,051.3600 EUR
2022-05-14 1,931.7800 EUR 6,453.4837 ETH 1,928.1700 EUR 1,873.0500 EUR 1,984.1700 EUR 1,979.7800 EUR
2022-05-13 2,003.9700 EUR 20,012.8695 ETH 1,881.2500 EUR 1,863.5000 EUR 2,068.0100 EUR 1,958.7600 EUR
2022-05-12 1,800.7800 EUR 81,333.4541 ETH 1,977.5500 EUR 1,616.3000 EUR 2,075.2900 EUR 1,899.0600 EUR
2022-05-11 2,113.5400 EUR 60,386.1466 ETH 2,223.8500 EUR 1,902.4000 EUR 2,321.0000 EUR 1,965.4000 EUR
2022-05-10 2,223.3700 EUR 22,583.9353 ETH 2,111.3600 EUR 2,083.0000 EUR 2,329.4800 EUR 2,220.2800 EUR
2022-05-09 2,231.0700 EUR 33,083.8717 ETH 2,391.3800 EUR 2,107.0000 EUR 2,400.5900 EUR 2,129.4700 EUR
2022-05-08 2,413.9200 EUR 11,738.2924 ETH 2,500.0000 EUR 2,359.0000 EUR 2,503.6600 EUR 2,400.3000 EUR
2022-05-07 2,517.9500 EUR 3,259.8584 ETH 2,553.0500 EUR 2,457.7900 EUR 2,564.9900 EUR 2,499.8100 EUR
2022-05-06 2,552.2100 EUR 9,124.1560 ETH 2,608.2700 EUR 2,492.8600 EUR 2,620.1600 EUR 2,564.9700 EUR
2022-05-05 2,641.0800 EUR 12,776.2445 ETH 2,768.4800 EUR 2,555.9300 EUR 2,779.1300 EUR 2,610.8100 EUR
2022-05-04 2,718.6000 EUR 8,486.8929 ETH 2,643.2100 EUR 2,633.8500 EUR 2,796.0000 EUR 2,760.8600 EUR
2022-05-03 2,672.1300 EUR 4,209.8140 ETH 2,717.8800 EUR 2,620.0000 EUR 2,720.0000 EUR 2,646.6100 EUR
2022-05-02 2,686.1600 EUR 5,968.4499 ETH 2,681.4600 EUR 2,645.3100 EUR 2,731.2300 EUR 2,729.0300 EUR
2022-05-01 2,636.7400 EUR 5,010.7811 ETH 2,590.0500 EUR 2,580.4700 EUR 2,683.0400 EUR 2,670.6400 EUR
2022-04-30 2,643.5000 EUR 5,322.8128 ETH 2,672.5800 EUR 2,581.4700 EUR 2,695.3600 EUR 2,590.0200 EUR
2022-04-29 2,711.0900 EUR 6,817.0760 ETH 2,795.6500 EUR 2,633.6600 EUR 2,801.4200 EUR 2,671.6700 EUR
2022-04-28 2,789.2500 EUR 7,908.7253 ETH 2,736.4200 EUR 2,716.5300 EUR 2,836.7500 EUR 2,786.2000 EUR
2022-04-27 2,711.6700 EUR 15,041.7716 ETH 2,641.7500 EUR 2,630.2400 EUR 2,773.2500 EUR 2,725.0300 EUR
2022-04-26 2,722.5400 EUR 10,508.9955 ETH 2,806.4000 EUR 2,630.1200 EUR 2,829.0000 EUR 2,651.8600 EUR
2022-04-25 2,677.6800 EUR 14,172.7577 ETH 2,703.9500 EUR 2,606.4100 EUR 2,822.9400 EUR 2,806.4300 EUR
2022-04-24 2,724.6800 EUR 3,235.0740 ETH 2,720.4300 EUR 2,702.0000 EUR 2,743.9800 EUR 2,702.3600 EUR
2022-04-23 2,741.5600 EUR 1,738.8018 ETH 2,745.0600 EUR 2,705.0000 EUR 2,763.5600 EUR 2,751.2400 EUR
2022-04-22 2,764.0900 EUR 5,177.5604 ETH 2,755.0200 EUR 2,721.0000 EUR 2,804.9200 EUR 2,739.9900 EUR
2022-04-21 2,828.8800 EUR 8,812.9270 ETH 2,836.6900 EUR 2,763.0000 EUR 2,919.4600 EUR 2,769.9000 EUR
2022-04-20 2,880.4000 EUR 9,799.1008 ETH 2,875.3900 EUR 2,802.4800 EUR 2,944.7000 EUR 2,849.4800 EUR
2022-04-19 2,868.0100 EUR 10,682.3582 ETH 2,836.0200 EUR 2,809.3000 EUR 2,905.0000 EUR 2,878.4600 EUR
2022-04-18 2,713.5100 EUR 16,831.9351 ETH 2,764.3600 EUR 2,643.8900 EUR 2,830.5600 EUR 2,816.2900 EUR
2022-04-17 2,820.8000 EUR 2,290.7560 ETH 2,834.6300 EUR 2,763.0300 EUR 2,857.5600 EUR 2,766.5900 EUR
2022-04-16 2,809.7800 EUR 2,585.1091 ETH 2,815.7200 EUR 2,784.8000 EUR 2,857.0000 EUR 2,839.1200 EUR
2022-04-15 2,799.9200 EUR 4,109.0073 ETH 2,794.0000 EUR 2,772.9300 EUR 2,830.4000 EUR 2,805.0300 EUR
2022-04-14 2,819.3600 EUR 5,446.8774 ETH 2,862.7500 EUR 2,746.7300 EUR 2,884.1000 EUR 2,787.8600 EUR
2022-04-13 2,826.3800 EUR 7,908.0926 ETH 2,799.6300 EUR 2,770.6600 EUR 2,873.8100 EUR 2,863.0200 EUR
2022-04-12 2,783.9500 EUR 14,198.0464 ETH 2,739.7000 EUR 2,715.3100 EUR 2,834.9900 EUR 2,786.6900 EUR
2022-04-11 2,824.4200 EUR 19,791.6846 ETH 2,944.2000 EUR 2,709.8900 EUR 2,950.0000 EUR 2,760.6000 EUR
2022-04-10 3,001.4400 EUR 4,361.0780 ETH 3,000.1200 EUR 2,948.1700 EUR 3,043.7700 EUR 2,962.1900 EUR
2022-04-09 2,967.6900 EUR 3,863.5794 ETH 2,936.0300 EUR 2,928.6900 EUR 2,994.1800 EUR 2,986.9700 EUR
2022-04-08 2,996.4800 EUR 8,550.2984 ETH 2,970.4100 EUR 2,933.7500 EUR 3,049.1300 EUR 2,948.0200 EUR
2022-04-07 2,943.2100 EUR 12,903.0085 ETH 2,907.3300 EUR 2,883.2400 EUR 2,997.6600 EUR 2,980.0000 EUR
2022-04-06 3,006.7500 EUR 14,227.8529 ETH 3,123.2700 EUR 2,916.1400 EUR 3,123.5900 EUR 2,923.8000 EUR
2022-04-05 3,178.8500 EUR 10,863.9267 ETH 3,206.2400 EUR 3,134.0700 EUR 3,240.0000 EUR 3,169.0100 EUR
2022-04-04 3,157.4600 EUR 7,378.8384 ETH 3,190.8500 EUR 3,111.1800 EUR 3,205.2800 EUR 3,204.8100 EUR
2022-04-03 3,172.5500 EUR 8,218.9806 ETH 3,119.9400 EUR 3,090.2100 EUR 3,240.0000 EUR 3,195.2000 EUR
2022-04-02 3,155.4800 EUR 5,763.1235 ETH 3,128.0600 EUR 3,111.6300 EUR 3,195.0000 EUR 3,143.6800 EUR
2022-04-01 3,044.7300 EUR 9,906.3919 ETH 2,964.8800 EUR 2,905.0000 EUR 3,153.1900 EUR 3,127.4400 EUR
2022-03-31 3,009.8000 EUR 12,944.0863 ETH 3,033.5500 EUR 2,946.1600 EUR 3,100.0000 EUR 2,970.1400 EUR
2022-03-30 3,045.3500 EUR 9,665.4285 ETH 3,067.9300 EUR 3,002.0000 EUR 3,089.2500 EUR 3,033.5000 EUR
2022-03-29 3,079.3200 EUR 13,054.8808 ETH 3,032.7500 EUR 3,013.3500 EUR 3,140.4900 EUR 3,063.6400 EUR
2022-03-28 3,057.8400 EUR 17,449.0648 ETH 2,999.0000 EUR 2,982.2900 EUR 3,123.0000 EUR 3,080.2700 EUR