Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
1,674.6800 EUR |
1,147.4275 ETH |
1,686.1100 EUR |
1,658.5900 EUR |
1,694.4400 EUR |
1,664.9300 EUR |
| 2026-02-16 |
1,656.9300 EUR |
4.8739 ETH |
1,657.2600 EUR |
1,655.6100 EUR |
1,658.1600 EUR |
1,656.7000 EUR |
| 2026-02-15 |
1,740.0700 EUR |
1,374.1409 ETH |
1,760.1300 EUR |
1,718.0000 EUR |
1,768.0300 EUR |
1,759.6100 EUR |
| 2026-02-14 |
1,739.5800 EUR |
741.6479 ETH |
1,725.8600 EUR |
1,721.0200 EUR |
1,761.3300 EUR |
1,753.5100 EUR |
| 2026-02-13 |
1,688.8900 EUR |
6,835.7723 ETH |
1,640.4200 EUR |
1,622.4100 EUR |
1,744.7400 EUR |
1,725.8600 EUR |
| 2026-02-12 |
1,642.0100 EUR |
8,931.1198 ETH |
1,634.2100 EUR |
1,598.7900 EUR |
1,684.0400 EUR |
1,637.7400 EUR |
| 2026-02-11 |
1,646.0500 EUR |
4,552.1244 ETH |
1,701.0000 EUR |
1,621.3400 EUR |
1,706.2900 EUR |
1,645.7700 EUR |
| 2026-02-10 |
1,705.9900 EUR |
5,194.8080 ETH |
1,767.8000 EUR |
1,675.0000 EUR |
1,783.0100 EUR |
1,688.3800 EUR |
| 2026-02-09 |
1,747.9900 EUR |
12,626.3859 ETH |
1,767.4200 EUR |
1,686.3400 EUR |
1,800.0000 EUR |
1,780.1600 EUR |
| 2026-02-08 |
1,786.6000 EUR |
4,733.7779 ETH |
1,769.5900 EUR |
1,750.7300 EUR |
1,817.5500 EUR |
1,771.1900 EUR |
| 2026-02-07 |
1,741.9500 EUR |
11,310.2229 ETH |
1,748.1600 EUR |
1,690.1400 EUR |
1,801.2700 EUR |
1,770.0000 EUR |
| 2026-02-06 |
1,624.7400 EUR |
24,062.0663 ETH |
1,548.8700 EUR |
1,484.0000 EUR |
1,755.0000 EUR |
1,754.6900 EUR |
| 2026-02-05 |
1,677.0900 EUR |
41,321.9576 ETH |
1,816.8200 EUR |
1,541.6400 EUR |
1,836.5600 EUR |
1,548.9500 EUR |
| 2026-02-04 |
1,847.3300 EUR |
22,733.4542 ETH |
1,888.3400 EUR |
1,757.6200 EUR |
1,938.8900 EUR |
1,814.8000 EUR |
| 2026-02-03 |
1,896.9000 EUR |
30,040.7766 ETH |
1,988.0900 EUR |
1,784.0000 EUR |
1,996.8700 EUR |
1,919.7600 EUR |
| 2026-02-02 |
1,906.4400 EUR |
49,162.9730 ETH |
1,914.6900 EUR |
1,819.1000 EUR |
2,029.9800 EUR |
2,003.3800 EUR |
| 2026-02-01 |
2,075.7100 EUR |
587.1375 ETH |
2,072.5000 EUR |
2,054.2700 EUR |
2,092.5000 EUR |
2,063.9000 EUR |
| 2026-01-31 |
2,282.2000 EUR |
130.4075 ETH |
2,281.2800 EUR |
2,277.9900 EUR |
2,287.5100 EUR |
2,285.6000 EUR |
| 2026-01-30 |
2,296.6300 EUR |
3,588.1683 ETH |
2,355.1600 EUR |
2,248.0000 EUR |
2,359.1200 EUR |
2,297.7800 EUR |
| 2026-01-29 |
2,469.4800 EUR |
1,765.3920 ETH |
2,510.1800 EUR |
2,449.7800 EUR |
2,513.2500 EUR |
2,460.1400 EUR |
| 2026-01-28 |
2,510.9500 EUR |
2,489.0870 ETH |
2,513.9900 EUR |
2,486.8900 EUR |
2,540.3400 EUR |
2,530.8700 EUR |
| 2026-01-27 |
2,453.7800 EUR |
2,757.9264 ETH |
2,464.9200 EUR |
2,430.2500 EUR |
2,485.9500 EUR |
2,439.2600 EUR |
| 2026-01-26 |
2,431.3700 EUR |
4,435.1640 ETH |
2,373.2500 EUR |
2,371.3000 EUR |
2,474.6600 EUR |
2,446.4500 EUR |
| 2026-01-25 |
2,483.4700 EUR |
2,009.5179 ETH |
2,494.5100 EUR |
2,466.7300 EUR |
2,500.0800 EUR |
2,475.1600 EUR |
| 2026-01-24 |
2,500.5300 EUR |
1,152.3043 ETH |
2,497.9900 EUR |
2,488.0300 EUR |
2,507.8100 EUR |
2,497.8600 EUR |
| 2026-01-23 |
2,512.5000 EUR |
1,023.5811 ETH |
2,509.7900 EUR |
2,486.3600 EUR |
2,537.6900 EUR |
2,489.8700 EUR |
| 2026-01-22 |
2,575.2900 EUR |
1,391.5169 ETH |
2,552.8700 EUR |
2,551.3200 EUR |
2,596.9400 EUR |
2,565.8000 EUR |
| 2026-01-21 |
2,533.7400 EUR |
7,137.8659 ETH |
2,504.2400 EUR |
2,474.6000 EUR |
2,583.7900 EUR |
2,558.9300 EUR |
| 2026-01-20 |
2,618.6900 EUR |
9,322.4335 ETH |
2,738.5600 EUR |
2,540.1400 EUR |
2,747.0700 EUR |
2,556.7000 EUR |
| 2026-01-19 |
2,764.3200 EUR |
2,054.0733 ETH |
2,824.9600 EUR |
2,733.0800 EUR |
2,824.9600 EUR |
2,750.2300 EUR |
| 2026-01-18 |
2,858.2400 EUR |
686.6922 ETH |
2,856.3300 EUR |
2,845.5000 EUR |
2,869.1200 EUR |
2,865.6500 EUR |
| 2026-01-17 |
2,840.9000 EUR |
900.4195 ETH |
2,841.2500 EUR |
2,830.3600 EUR |
2,853.7100 EUR |
2,852.3200 EUR |
| 2026-01-16 |
2,843.3400 EUR |
690.3349 ETH |
2,858.2100 EUR |
2,821.6400 EUR |
2,865.0000 EUR |
2,850.1300 EUR |
| 2026-01-15 |
2,864.4000 EUR |
2,024.5630 ETH |
2,881.3100 EUR |
2,816.2400 EUR |
2,901.2500 EUR |
2,892.2800 EUR |
| 2026-01-14 |
2,862.9300 EUR |
7,655.2633 ETH |
2,854.5400 EUR |
2,815.4000 EUR |
2,918.7400 EUR |
2,897.3900 EUR |
| 2026-01-13 |
2,701.3400 EUR |
5,564.9729 ETH |
2,650.3300 EUR |
2,649.0100 EUR |
2,761.5900 EUR |
2,757.1900 EUR |
| 2026-01-12 |
2,671.3700 EUR |
4,068.6564 ETH |
2,683.7000 EUR |
2,622.0200 EUR |
2,716.4000 EUR |
2,679.4500 EUR |
| 2026-01-11 |
2,660.9600 EUR |
614.6480 ETH |
2,651.4400 EUR |
2,650.4000 EUR |
2,669.0000 EUR |
2,666.2900 EUR |
| 2026-01-10 |
2,656.0000 EUR |
1,594.0863 ETH |
2,651.2400 EUR |
2,644.0300 EUR |
2,665.0000 EUR |
2,647.9300 EUR |
| 2026-01-09 |
2,666.0200 EUR |
3,780.5992 ETH |
2,663.2700 EUR |
2,629.5700 EUR |
2,699.8500 EUR |
2,652.5700 EUR |
| 2026-01-08 |
2,677.7400 EUR |
1,493.2249 ETH |
2,712.2400 EUR |
2,643.5700 EUR |
2,724.9500 EUR |
2,668.4600 EUR |
| 2026-01-07 |
2,743.4700 EUR |
4,075.0002 ETH |
2,819.9100 EUR |
2,691.0400 EUR |
2,819.9500 EUR |
2,697.1100 EUR |
| 2026-01-06 |
2,771.5900 EUR |
9,842.2245 ETH |
2,753.4800 EUR |
2,718.8700 EUR |
2,826.9500 EUR |
2,771.7700 EUR |
| 2026-01-05 |
2,710.0400 EUR |
3,018.9196 ETH |
2,685.9100 EUR |
2,681.4500 EUR |
2,749.5200 EUR |
2,698.6800 EUR |
| 2026-01-04 |
2,685.2800 EUR |
1,267.0946 ETH |
2,668.9900 EUR |
2,668.5300 EUR |
2,701.6100 EUR |
2,677.3600 EUR |
| 2026-01-03 |
2,652.3400 EUR |
2,980.3361 ETH |
2,666.5200 EUR |
2,624.1000 EUR |
2,675.6100 EUR |
2,664.0000 EUR |
| 2026-01-02 |
2,614.7400 EUR |
7,989.5880 ETH |
2,553.7900 EUR |
2,542.6400 EUR |
2,682.9700 EUR |
2,666.0000 EUR |
| 2026-01-01 |
2,535.3200 EUR |
1,115.0785 ETH |
2,525.9900 EUR |
2,525.8000 EUR |
2,543.1100 EUR |
2,538.0100 EUR |
| 2025-12-31 |
2,538.9300 EUR |
7,968.9304 ETH |
2,529.0000 EUR |
2,518.4600 EUR |
2,573.9300 EUR |
2,525.9900 EUR |
| 2025-12-30 |
2,526.5900 EUR |
7,730.9668 ETH |
2,492.9200 EUR |
2,477.9300 EUR |
2,554.0100 EUR |
2,526.5400 EUR |