Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
1,320.5200 EUR |
7,283.8063 ETH |
1,340.9900 EUR |
1,255.2200 EUR |
1,358.6700 EUR |
1,353.5000 EUR |
| 2025-04-08 |
1,439.1800 EUR |
4,125.7549 ETH |
1,423.0200 EUR |
1,403.1500 EUR |
1,474.0300 EUR |
1,405.0800 EUR |
| 2025-04-07 |
1,382.6900 EUR |
19,922.7235 ETH |
1,435.9600 EUR |
1,280.0100 EUR |
1,494.4200 EUR |
1,442.0200 EUR |
| 2025-04-06 |
1,528.9800 EUR |
10,231.3739 ETH |
1,646.6900 EUR |
1,458.9000 EUR |
1,657.0600 EUR |
1,486.1600 EUR |
| 2025-04-05 |
1,643.7500 EUR |
1,522.2364 ETH |
1,657.5100 EUR |
1,622.0700 EUR |
1,665.9000 EUR |
1,628.2400 EUR |
| 2025-04-04 |
1,632.9800 EUR |
5,588.9463 ETH |
1,644.6100 EUR |
1,591.8200 EUR |
1,669.4400 EUR |
1,652.7300 EUR |
| 2025-04-03 |
1,623.3400 EUR |
10,851.5514 ETH |
1,646.1300 EUR |
1,575.7100 EUR |
1,690.6400 EUR |
1,621.9400 EUR |
| 2025-04-02 |
1,738.9500 EUR |
6,092.6608 ETH |
1,765.3000 EUR |
1,716.0800 EUR |
1,768.5000 EUR |
1,749.4900 EUR |
| 2025-04-01 |
1,738.0900 EUR |
30,160.1042 ETH |
1,684.2900 EUR |
1,680.8300 EUR |
1,784.5800 EUR |
1,777.5800 EUR |
| 2025-03-31 |
1,664.9800 EUR |
4,679.5743 ETH |
1,670.1900 EUR |
1,643.2700 EUR |
1,707.8100 EUR |
1,687.5900 EUR |
| 2025-03-30 |
1,681.2500 EUR |
3,438.1787 ETH |
1,689.2400 EUR |
1,650.5000 EUR |
1,707.9400 EUR |
1,663.7100 EUR |
| 2025-03-29 |
1,697.8300 EUR |
5,366.9076 ETH |
1,752.1100 EUR |
1,660.3300 EUR |
1,766.7000 EUR |
1,678.0100 EUR |
| 2025-03-28 |
1,770.1300 EUR |
4,430.4607 ETH |
1,854.9400 EUR |
1,727.5000 EUR |
1,867.5800 EUR |
1,733.1100 EUR |
| 2025-03-27 |
1,881.2100 EUR |
720.1609 ETH |
1,870.0000 EUR |
1,867.5200 EUR |
1,890.0400 EUR |
1,878.5000 EUR |
| 2025-03-26 |
1,909.7300 EUR |
1,525.0452 ETH |
1,916.6800 EUR |
1,880.9100 EUR |
1,926.8200 EUR |
1,888.1600 EUR |
| 2025-03-25 |
1,910.6500 EUR |
2,735.1359 ETH |
1,926.8000 EUR |
1,886.2700 EUR |
1,942.0700 EUR |
1,920.8800 EUR |
| 2025-03-24 |
1,908.4200 EUR |
4,212.1534 ETH |
1,850.8200 EUR |
1,827.8300 EUR |
1,943.6800 EUR |
1,926.5200 EUR |
| 2025-03-23 |
1,850.4800 EUR |
2,471.6508 ETH |
1,830.2700 EUR |
1,827.6300 EUR |
1,867.0500 EUR |
1,849.8500 EUR |
| 2025-03-22 |
1,839.6900 EUR |
1,946.7278 ETH |
1,816.2400 EUR |
1,815.6200 EUR |
1,854.7900 EUR |
1,839.0100 EUR |
| 2025-03-21 |
1,812.1100 EUR |
3,059.3800 ETH |
1,826.9600 EUR |
1,786.0000 EUR |
1,839.1900 EUR |
1,824.3300 EUR |
| 2025-03-20 |
1,836.7200 EUR |
4,422.9325 ETH |
1,885.1700 EUR |
1,798.5400 EUR |
1,894.2800 EUR |
1,820.1400 EUR |
| 2025-03-19 |
1,837.0400 EUR |
7,480.4640 ETH |
1,765.4800 EUR |
1,761.6400 EUR |
1,894.7400 EUR |
1,867.2300 EUR |
| 2025-03-18 |
1,735.0000 EUR |
3,357.6286 ETH |
1,764.2600 EUR |
1,712.4600 EUR |
1,767.4400 EUR |
1,735.4100 EUR |
| 2025-03-17 |
1,751.3900 EUR |
4,488.9875 ETH |
1,735.4200 EUR |
1,727.5500 EUR |
1,779.0000 EUR |
1,772.6100 EUR |
| 2025-03-16 |
1,743.8800 EUR |
2,967.3341 ETH |
1,782.1400 EUR |
1,715.8200 EUR |
1,783.8100 EUR |
1,758.6100 EUR |
| 2025-03-15 |
1,772.9700 EUR |
2,631.9881 ETH |
1,757.5200 EUR |
1,752.0100 EUR |
1,793.1800 EUR |
1,788.8800 EUR |
| 2025-03-14 |
1,756.1000 EUR |
5,478.5212 ETH |
1,717.9100 EUR |
1,714.5600 EUR |
1,788.7400 EUR |
1,767.1800 EUR |
| 2025-03-13 |
1,735.8100 EUR |
5,135.7590 ETH |
1,753.1100 EUR |
1,706.0100 EUR |
1,769.3900 EUR |
1,723.9100 EUR |
| 2025-03-12 |
1,734.5900 EUR |
6,565.2210 ETH |
1,761.6100 EUR |
1,677.5000 EUR |
1,790.7400 EUR |
1,722.2500 EUR |
| 2025-03-11 |
1,732.3400 EUR |
10,369.5489 ETH |
1,720.1000 EUR |
1,617.0000 EUR |
1,796.7600 EUR |
1,775.9300 EUR |
| 2025-03-10 |
1,908.6900 EUR |
4,863.2566 ETH |
1,859.8900 EUR |
1,839.0000 EUR |
1,985.3200 EUR |
1,844.2400 EUR |
| 2025-03-09 |
1,924.9900 EUR |
5,448.1003 ETH |
2,034.6000 EUR |
1,845.0000 EUR |
2,042.2700 EUR |
1,885.0100 EUR |
| 2025-03-08 |
1,981.5600 EUR |
2,020.3629 ETH |
1,976.3400 EUR |
1,942.6900 EUR |
2,027.7700 EUR |
2,020.2400 EUR |
| 2025-03-07 |
2,012.0300 EUR |
7,722.3363 ETH |
2,042.6400 EUR |
1,950.2800 EUR |
2,078.9800 EUR |
2,003.4200 EUR |
| 2025-03-06 |
2,110.5600 EUR |
5,656.3313 ETH |
2,077.8900 EUR |
2,042.6300 EUR |
2,147.1100 EUR |
2,063.3200 EUR |
| 2025-03-05 |
2,064.2700 EUR |
5,376.1698 ETH |
2,044.8300 EUR |
2,008.5900 EUR |
2,126.1400 EUR |
2,069.0000 EUR |
| 2025-03-04 |
1,980.4000 EUR |
5,005.9616 ETH |
2,049.2500 EUR |
1,911.0000 EUR |
2,064.3700 EUR |
1,967.0100 EUR |
| 2025-03-03 |
2,152.3800 EUR |
13,321.6963 ETH |
2,420.6500 EUR |
1,985.3900 EUR |
2,424.8200 EUR |
2,050.0000 EUR |
| 2025-03-02 |
2,310.8000 EUR |
11,357.7503 ETH |
2,138.1900 EUR |
2,096.8600 EUR |
2,429.3700 EUR |
2,420.6300 EUR |
| 2025-03-01 |
2,124.3500 EUR |
3,343.3276 ETH |
2,156.0300 EUR |
2,067.2700 EUR |
2,196.9600 EUR |
2,129.6100 EUR |
| 2025-02-28 |
2,067.5300 EUR |
14,310.7814 ETH |
2,216.0000 EUR |
1,995.0000 EUR |
2,221.2200 EUR |
2,151.9200 EUR |
| 2025-02-27 |
2,239.9700 EUR |
1,941.2372 ETH |
2,223.6800 EUR |
2,199.0000 EUR |
2,269.4700 EUR |
2,245.3700 EUR |
| 2025-02-26 |
2,278.5800 EUR |
12,568.5966 ETH |
2,371.4000 EUR |
2,146.0000 EUR |
2,385.6200 EUR |
2,220.4800 EUR |
| 2025-02-25 |
2,310.0700 EUR |
13,791.1534 ETH |
2,403.3700 EUR |
2,214.0000 EUR |
2,417.8800 EUR |
2,375.9600 EUR |
| 2025-02-24 |
2,564.9500 EUR |
5,168.1635 ETH |
2,693.1500 EUR |
2,506.1000 EUR |
2,707.7100 EUR |
2,535.3400 EUR |
| 2025-02-23 |
2,677.8300 EUR |
2,852.1111 ETH |
2,642.8000 EUR |
2,626.8100 EUR |
2,706.9200 EUR |
2,666.6100 EUR |
| 2025-02-22 |
2,619.2200 EUR |
1,767.4696 ETH |
2,546.0600 EUR |
2,539.7300 EUR |
2,673.2900 EUR |
2,653.0000 EUR |
| 2025-02-21 |
2,619.3600 EUR |
6,240.9776 ETH |
2,610.2200 EUR |
2,503.8600 EUR |
2,715.6500 EUR |
2,521.8300 EUR |
| 2025-02-20 |
2,620.9000 EUR |
2,638.1219 ETH |
2,604.6700 EUR |
2,588.1300 EUR |
2,651.3800 EUR |
2,629.3100 EUR |
| 2025-02-19 |
2,596.3700 EUR |
3,859.9569 ETH |
2,555.2500 EUR |
2,542.5500 EUR |
2,622.4500 EUR |
2,608.9900 EUR |