Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
3,406.5000 EUR |
466.0273 ETH |
3,399.6400 EUR |
3,371.5200 EUR |
3,448.0000 EUR |
3,435.2700 EUR |
| 2025-10-25 |
3,382.8800 EUR |
665.7258 ETH |
3,385.0800 EUR |
3,365.8200 EUR |
3,402.2000 EUR |
3,389.6400 EUR |
| 2025-10-24 |
3,396.9900 EUR |
2,891.3765 ETH |
3,321.3600 EUR |
3,312.4500 EUR |
3,457.8700 EUR |
3,343.8500 EUR |
| 2025-10-23 |
3,325.7000 EUR |
746.7560 ETH |
3,279.0300 EUR |
3,272.4600 EUR |
3,359.3000 EUR |
3,356.0100 EUR |
| 2025-10-22 |
3,322.4900 EUR |
912.8163 ETH |
3,340.4100 EUR |
3,291.1500 EUR |
3,352.2200 EUR |
3,321.2900 EUR |
| 2025-10-21 |
3,422.0800 EUR |
6,711.3908 ETH |
3,418.5800 EUR |
3,302.5500 EUR |
3,537.0000 EUR |
3,341.4200 EUR |
| 2025-10-20 |
3,449.4500 EUR |
4,665.9974 ETH |
3,419.1900 EUR |
3,357.4600 EUR |
3,503.1700 EUR |
3,419.7400 EUR |
| 2025-10-19 |
3,336.9500 EUR |
255.7986 ETH |
3,342.5800 EUR |
3,314.2600 EUR |
3,368.5900 EUR |
3,332.7300 EUR |
| 2025-10-18 |
3,331.3900 EUR |
1,952.5725 ETH |
3,292.7000 EUR |
3,283.3800 EUR |
3,374.5900 EUR |
3,342.3400 EUR |
| 2025-10-17 |
3,217.9200 EUR |
13,288.0722 ETH |
3,330.8800 EUR |
3,135.0000 EUR |
3,374.7500 EUR |
3,332.8800 EUR |
| 2025-10-16 |
3,378.8300 EUR |
7,556.0412 ETH |
3,424.4500 EUR |
3,276.2400 EUR |
3,507.3500 EUR |
3,327.6600 EUR |
| 2025-10-15 |
3,449.2300 EUR |
11,509.2001 ETH |
3,558.6100 EUR |
3,371.9800 EUR |
3,624.6800 EUR |
3,430.0000 EUR |
| 2025-10-14 |
3,488.7500 EUR |
9,690.5177 ETH |
3,671.5800 EUR |
3,372.5500 EUR |
3,693.2600 EUR |
3,538.6100 EUR |
| 2025-10-13 |
3,600.7000 EUR |
4,734.4115 ETH |
3,585.4800 EUR |
3,498.7500 EUR |
3,696.3400 EUR |
3,683.0800 EUR |
| 2025-10-12 |
3,312.1300 EUR |
4,144.2134 ETH |
3,270.4400 EUR |
3,224.6300 EUR |
3,361.3100 EUR |
3,320.0000 EUR |
| 2025-10-11 |
3,309.1300 EUR |
4,450.9113 ETH |
3,339.0000 EUR |
3,237.0200 EUR |
3,378.1800 EUR |
3,327.1100 EUR |
| 2025-10-10 |
3,632.0300 EUR |
12,071.6610 ETH |
3,777.4700 EUR |
3,502.0000 EUR |
3,798.0000 EUR |
3,531.9600 EUR |
| 2025-10-09 |
3,749.8000 EUR |
6,863.9049 ETH |
3,892.0600 EUR |
3,690.4900 EUR |
3,894.9000 EUR |
3,738.2000 EUR |
| 2025-10-08 |
3,845.3200 EUR |
3,096.7523 ETH |
3,818.4400 EUR |
3,793.7300 EUR |
3,877.0000 EUR |
3,855.3400 EUR |
| 2025-10-07 |
3,952.5300 EUR |
9,905.1870 ETH |
3,991.9000 EUR |
3,815.0000 EUR |
4,074.0000 EUR |
3,873.2000 EUR |
| 2025-10-06 |
3,932.0700 EUR |
4,970.3679 ETH |
3,841.7900 EUR |
3,824.5400 EUR |
4,000.0000 EUR |
3,985.5800 EUR |
| 2025-10-05 |
3,855.8300 EUR |
2,424.2692 ETH |
3,813.8500 EUR |
3,796.6300 EUR |
3,905.6600 EUR |
3,832.3400 EUR |
| 2025-10-04 |
3,828.1900 EUR |
2,217.4149 ETH |
3,840.4700 EUR |
3,803.0000 EUR |
3,844.8700 EUR |
3,825.8700 EUR |
| 2025-10-03 |
3,821.0800 EUR |
3,541.8831 ETH |
3,825.0000 EUR |
3,772.9000 EUR |
3,886.9900 EUR |
3,821.2600 EUR |
| 2025-10-02 |
3,754.9700 EUR |
4,262.7451 ETH |
3,706.2800 EUR |
3,696.0100 EUR |
3,817.7100 EUR |
3,800.6600 EUR |
| 2025-10-01 |
3,651.0800 EUR |
6,481.1386 ETH |
3,533.3800 EUR |
3,506.2000 EUR |
3,704.6600 EUR |
3,697.0500 EUR |
| 2025-09-30 |
3,558.8700 EUR |
4,303.0627 ETH |
3,595.9600 EUR |
3,521.6600 EUR |
3,623.1900 EUR |
3,524.4700 EUR |
| 2025-09-29 |
3,515.2200 EUR |
1,634.0592 ETH |
3,541.7400 EUR |
3,488.5400 EUR |
3,542.1900 EUR |
3,505.2900 EUR |
| 2025-09-28 |
3,426.8100 EUR |
447.8882 ETH |
3,438.9200 EUR |
3,411.7500 EUR |
3,449.6100 EUR |
3,416.9600 EUR |
| 2025-09-27 |
3,426.1900 EUR |
1,333.6056 ETH |
3,450.8300 EUR |
3,399.1000 EUR |
3,456.1200 EUR |
3,425.2400 EUR |
| 2025-09-26 |
3,372.2500 EUR |
3,634.9167 ETH |
3,325.3300 EUR |
3,318.9600 EUR |
3,413.8500 EUR |
3,385.5000 EUR |
| 2025-09-25 |
3,420.0300 EUR |
9,351.8293 ETH |
3,538.7700 EUR |
3,350.0000 EUR |
3,545.1600 EUR |
3,427.9400 EUR |
| 2025-09-24 |
3,521.4200 EUR |
3,282.6725 ETH |
3,525.9600 EUR |
3,457.0000 EUR |
3,575.4100 EUR |
3,542.0600 EUR |
| 2025-09-23 |
3,550.3400 EUR |
3,783.0288 ETH |
3,563.3500 EUR |
3,491.8100 EUR |
3,584.9900 EUR |
3,526.7100 EUR |
| 2025-09-22 |
3,583.1200 EUR |
9,663.3446 ETH |
3,790.1200 EUR |
3,455.2800 EUR |
3,799.7600 EUR |
3,557.3700 EUR |
| 2025-09-21 |
3,814.2000 EUR |
3,214.6599 ETH |
3,818.8600 EUR |
3,790.0000 EUR |
3,830.0000 EUR |
3,797.3500 EUR |
| 2025-09-20 |
3,817.7100 EUR |
1,169.0237 ETH |
3,808.6400 EUR |
3,800.0000 EUR |
3,843.2600 EUR |
3,830.9200 EUR |
| 2025-09-19 |
3,857.5000 EUR |
1,278.2106 ETH |
3,892.8600 EUR |
3,838.3800 EUR |
3,923.3900 EUR |
3,850.0000 EUR |
| 2025-09-18 |
3,891.1100 EUR |
4,025.8733 ETH |
3,882.7500 EUR |
3,863.4000 EUR |
3,927.1200 EUR |
3,905.4600 EUR |
| 2025-09-17 |
3,797.9900 EUR |
9,489.8075 ETH |
3,793.6200 EUR |
3,715.3200 EUR |
3,847.7500 EUR |
3,834.7500 EUR |
| 2025-09-16 |
3,786.0400 EUR |
6,237.4285 ETH |
3,846.3900 EUR |
3,740.6900 EUR |
3,858.8900 EUR |
3,778.0100 EUR |
| 2025-09-15 |
3,873.3400 EUR |
5,137.2389 ETH |
3,928.4600 EUR |
3,800.0000 EUR |
3,983.1800 EUR |
3,836.1000 EUR |
| 2025-09-14 |
3,965.5200 EUR |
1,337.3560 ETH |
3,966.9700 EUR |
3,940.9700 EUR |
3,985.1500 EUR |
3,962.7300 EUR |
| 2025-09-13 |
4,019.2800 EUR |
4,306.9136 ETH |
4,014.0500 EUR |
3,960.0000 EUR |
4,056.5400 EUR |
3,978.9500 EUR |
| 2025-09-12 |
3,864.7400 EUR |
5,490.3037 ETH |
3,801.7600 EUR |
3,796.3200 EUR |
3,896.4600 EUR |
3,886.1600 EUR |
| 2025-09-11 |
3,776.8000 EUR |
6,000.3145 ETH |
3,716.5700 EUR |
3,709.3100 EUR |
3,832.1400 EUR |
3,773.8600 EUR |
| 2025-09-10 |
3,729.8700 EUR |
10,267.1320 ETH |
3,683.3500 EUR |
3,663.8800 EUR |
3,799.2500 EUR |
3,699.0400 EUR |
| 2025-09-09 |
3,686.9500 EUR |
7,594.5208 ETH |
3,659.2700 EUR |
3,635.0200 EUR |
3,723.4100 EUR |
3,682.4000 EUR |
| 2025-09-08 |
3,685.2200 EUR |
6,890.1446 ETH |
3,676.6200 EUR |
3,641.3200 EUR |
3,730.0000 EUR |
3,656.9500 EUR |
| 2025-09-07 |
3,668.0000 EUR |
943.1539 ETH |
3,649.9800 EUR |
3,649.9700 EUR |
3,681.7200 EUR |
3,677.0200 EUR |