Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
2,656.0000 EUR |
1,594.0863 ETH |
2,651.2400 EUR |
2,644.0300 EUR |
2,665.0000 EUR |
2,647.9300 EUR |
| 2026-01-09 |
2,666.0200 EUR |
3,780.5992 ETH |
2,663.2700 EUR |
2,629.5700 EUR |
2,699.8500 EUR |
2,652.5700 EUR |
| 2026-01-08 |
2,677.7400 EUR |
1,493.2249 ETH |
2,712.2400 EUR |
2,643.5700 EUR |
2,724.9500 EUR |
2,668.4600 EUR |
| 2026-01-07 |
2,743.4700 EUR |
4,075.0002 ETH |
2,819.9100 EUR |
2,691.0400 EUR |
2,819.9500 EUR |
2,697.1100 EUR |
| 2026-01-06 |
2,771.5900 EUR |
9,842.2245 ETH |
2,753.4800 EUR |
2,718.8700 EUR |
2,826.9500 EUR |
2,771.7700 EUR |
| 2026-01-05 |
2,710.0400 EUR |
3,018.9196 ETH |
2,685.9100 EUR |
2,681.4500 EUR |
2,749.5200 EUR |
2,698.6800 EUR |
| 2026-01-04 |
2,685.2800 EUR |
1,267.0946 ETH |
2,668.9900 EUR |
2,668.5300 EUR |
2,701.6100 EUR |
2,677.3600 EUR |
| 2026-01-03 |
2,652.3400 EUR |
2,980.3361 ETH |
2,666.5200 EUR |
2,624.1000 EUR |
2,675.6100 EUR |
2,664.0000 EUR |
| 2026-01-02 |
2,614.7400 EUR |
7,989.5880 ETH |
2,553.7900 EUR |
2,542.6400 EUR |
2,682.9700 EUR |
2,666.0000 EUR |
| 2026-01-01 |
2,535.3200 EUR |
1,115.0785 ETH |
2,525.9900 EUR |
2,525.8000 EUR |
2,543.1100 EUR |
2,538.0100 EUR |
| 2025-12-31 |
2,538.9300 EUR |
7,968.9304 ETH |
2,529.0000 EUR |
2,518.4600 EUR |
2,573.9300 EUR |
2,525.9900 EUR |
| 2025-12-30 |
2,526.5900 EUR |
7,730.9668 ETH |
2,492.9200 EUR |
2,477.9300 EUR |
2,554.0100 EUR |
2,526.5400 EUR |
| 2025-12-29 |
2,560.2600 EUR |
1,688.3941 ETH |
2,503.9400 EUR |
2,498.6000 EUR |
2,592.3900 EUR |
2,549.9800 EUR |
| 2025-12-28 |
2,495.5100 EUR |
1,615.6056 ETH |
2,501.9600 EUR |
2,481.8200 EUR |
2,510.5000 EUR |
2,486.9800 EUR |
| 2025-12-27 |
2,486.2200 EUR |
1,989.8467 ETH |
2,486.2200 EUR |
2,476.6300 EUR |
2,505.8600 EUR |
2,491.4800 EUR |
| 2025-12-26 |
2,512.3600 EUR |
1,778.3421 ETH |
2,463.3400 EUR |
2,454.7200 EUR |
2,537.7700 EUR |
2,528.9900 EUR |
| 2025-12-25 |
2,497.1700 EUR |
2,429.5252 ETH |
2,500.9800 EUR |
2,471.2700 EUR |
2,519.5600 EUR |
2,499.4200 EUR |
| 2025-12-24 |
2,487.6800 EUR |
4,664.4656 ETH |
2,512.0600 EUR |
2,451.7600 EUR |
2,521.8100 EUR |
2,496.9900 EUR |
| 2025-12-23 |
2,508.3300 EUR |
8,852.5514 ETH |
2,557.3100 EUR |
2,461.9200 EUR |
2,579.8400 EUR |
2,506.1800 EUR |
| 2025-12-22 |
2,586.1000 EUR |
1,992.8929 ETH |
2,562.4600 EUR |
2,537.0000 EUR |
2,610.4600 EUR |
2,583.8100 EUR |
| 2025-12-21 |
2,549.0300 EUR |
1,584.3309 ETH |
2,541.9400 EUR |
2,515.1800 EUR |
2,573.1800 EUR |
2,527.1600 EUR |
| 2025-12-20 |
2,544.3600 EUR |
1,889.9322 ETH |
2,542.7200 EUR |
2,533.5300 EUR |
2,555.0000 EUR |
2,541.9300 EUR |
| 2025-12-19 |
2,510.6200 EUR |
7,515.6229 ETH |
2,411.4400 EUR |
2,396.3400 EUR |
2,573.2600 EUR |
2,532.4000 EUR |
| 2025-12-18 |
2,409.9400 EUR |
1,142.4253 ETH |
2,412.0800 EUR |
2,403.2100 EUR |
2,424.0800 EUR |
2,415.9300 EUR |
| 2025-12-17 |
2,509.1700 EUR |
1,145.4664 ETH |
2,520.5200 EUR |
2,484.4200 EUR |
2,529.2300 EUR |
2,491.0300 EUR |
| 2025-12-16 |
2,499.7200 EUR |
2,874.0087 ETH |
2,522.7300 EUR |
2,448.8700 EUR |
2,533.1500 EUR |
2,511.7400 EUR |
| 2025-12-15 |
2,591.9400 EUR |
7,417.4942 ETH |
2,610.0000 EUR |
2,465.6800 EUR |
2,705.2200 EUR |
2,513.9700 EUR |
| 2025-12-14 |
2,638.4700 EUR |
2,519.1898 ETH |
2,654.6900 EUR |
2,600.7600 EUR |
2,666.9500 EUR |
2,626.4600 EUR |
| 2025-12-13 |
2,647.7400 EUR |
1,666.7611 ETH |
2,629.8300 EUR |
2,625.1000 EUR |
2,672.1800 EUR |
2,649.1700 EUR |
| 2025-12-12 |
2,762.3800 EUR |
473.3298 ETH |
2,758.3400 EUR |
2,716.0800 EUR |
2,782.9500 EUR |
2,772.2100 EUR |
| 2025-12-11 |
2,746.5800 EUR |
3,458.4553 ETH |
2,841.7700 EUR |
2,711.4200 EUR |
2,844.9100 EUR |
2,737.0700 EUR |
| 2025-12-10 |
2,862.3000 EUR |
2,669.3258 ETH |
2,853.5200 EUR |
2,827.5200 EUR |
2,901.8200 EUR |
2,858.3800 EUR |
| 2025-12-09 |
2,780.9600 EUR |
7,494.8997 ETH |
2,684.9800 EUR |
2,655.6100 EUR |
2,918.8200 EUR |
2,899.4100 EUR |
| 2025-12-08 |
2,690.9400 EUR |
4,754.9976 ETH |
2,630.0500 EUR |
2,614.4500 EUR |
2,728.4600 EUR |
2,678.6400 EUR |
| 2025-12-07 |
2,591.0000 EUR |
2,197.7700 ETH |
2,613.0300 EUR |
2,500.0000 EUR |
2,693.6700 EUR |
2,673.5400 EUR |
| 2025-12-06 |
2,603.0700 EUR |
639.4875 ETH |
2,599.2200 EUR |
2,591.3700 EUR |
2,619.4800 EUR |
2,609.6800 EUR |
| 2025-12-05 |
2,703.4500 EUR |
6,252.7417 ETH |
2,692.0600 EUR |
2,646.3400 EUR |
2,740.9400 EUR |
2,668.9000 EUR |
| 2025-12-04 |
2,722.9000 EUR |
5,326.4391 ETH |
2,733.7000 EUR |
2,634.2900 EUR |
2,778.7700 EUR |
2,696.8900 EUR |
| 2025-12-03 |
2,637.4400 EUR |
3,661.0726 ETH |
2,577.2600 EUR |
2,568.4900 EUR |
2,696.4300 EUR |
2,655.4800 EUR |
| 2025-12-02 |
2,418.4000 EUR |
600.3282 ETH |
2,411.6200 EUR |
2,399.1500 EUR |
2,432.7500 EUR |
2,419.9800 EUR |
| 2025-12-01 |
2,452.3800 EUR |
6,121.9684 ETH |
2,580.3700 EUR |
2,422.0500 EUR |
2,585.8400 EUR |
2,446.0400 EUR |
| 2025-11-30 |
2,595.9700 EUR |
744.9321 ETH |
2,580.8800 EUR |
2,570.0100 EUR |
2,604.9900 EUR |
2,598.2500 EUR |
| 2025-11-29 |
2,594.6700 EUR |
1,371.6207 ETH |
2,615.4700 EUR |
2,577.1800 EUR |
2,632.8900 EUR |
2,595.1300 EUR |
| 2025-11-28 |
2,635.5200 EUR |
3,474.8722 ETH |
2,600.2300 EUR |
2,585.0000 EUR |
2,679.2900 EUR |
2,619.5500 EUR |
| 2025-11-27 |
2,610.6900 EUR |
3,354.2605 ETH |
2,610.0500 EUR |
2,576.2800 EUR |
2,644.1800 EUR |
2,586.4200 EUR |
| 2025-11-26 |
2,540.7800 EUR |
7,007.9486 ETH |
2,558.9800 EUR |
2,496.4500 EUR |
2,624.8300 EUR |
2,604.9400 EUR |
| 2025-11-25 |
2,509.4000 EUR |
5,489.9912 ETH |
2,563.8700 EUR |
2,470.0000 EUR |
2,563.8700 EUR |
2,539.2300 EUR |
| 2025-11-24 |
2,450.4300 EUR |
2,455.7761 ETH |
2,435.8700 EUR |
2,402.8800 EUR |
2,503.0700 EUR |
2,424.0600 EUR |
| 2025-11-23 |
2,448.7600 EUR |
5,081.7759 ETH |
2,406.3700 EUR |
2,405.5800 EUR |
2,489.5300 EUR |
2,439.9900 EUR |
| 2025-11-22 |
2,382.5600 EUR |
1,576.1652 ETH |
2,401.3800 EUR |
2,350.4600 EUR |
2,417.4800 EUR |
2,386.5100 EUR |