Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
1,963.3300 EUR |
9,270.4609 ETH |
1,929.8000 EUR |
1,927.3400 EUR |
1,991.0300 EUR |
1,964.9900 EUR |
| 2026-04-19 |
1,965.7500 EUR |
6,216.2998 ETH |
1,999.5700 EUR |
1,921.8900 EUR |
2,003.2700 EUR |
1,928.9700 EUR |
| 2026-04-18 |
2,016.4700 EUR |
5,725.7477 ETH |
2,057.3200 EUR |
1,990.3100 EUR |
2,064.2000 EUR |
1,999.8200 EUR |
| 2026-04-17 |
2,037.3200 EUR |
10,820.8345 ETH |
1,993.4800 EUR |
1,967.8800 EUR |
2,089.1900 EUR |
2,059.0800 EUR |
| 2026-04-16 |
1,979.5500 EUR |
9,229.2372 ETH |
1,999.6400 EUR |
1,941.4400 EUR |
2,006.5000 EUR |
1,993.8700 EUR |
| 2026-04-15 |
1,983.4900 EUR |
6,159.9310 ETH |
1,969.6000 EUR |
1,960.3700 EUR |
2,021.0000 EUR |
1,998.6800 EUR |
| 2026-04-14 |
2,006.5700 EUR |
12,327.8725 ETH |
2,014.3200 EUR |
1,954.6000 EUR |
2,046.9900 EUR |
1,971.8800 EUR |
| 2026-04-13 |
1,919.8000 EUR |
11,194.0777 ETH |
1,878.0700 EUR |
1,862.0400 EUR |
2,035.3600 EUR |
2,018.2200 EUR |
| 2026-04-12 |
1,887.6300 EUR |
6,825.5229 ETH |
1,950.6200 EUR |
1,858.6400 EUR |
1,954.0000 EUR |
1,878.4100 EUR |
| 2026-04-11 |
1,944.8900 EUR |
5,310.6403 ETH |
1,915.8800 EUR |
1,903.0400 EUR |
1,988.6600 EUR |
1,953.8200 EUR |
| 2026-04-10 |
1,898.9000 EUR |
8,267.9173 ETH |
1,873.7800 EUR |
1,863.7600 EUR |
1,925.0000 EUR |
1,914.7500 EUR |
| 2026-04-09 |
1,878.4400 EUR |
8,534.5986 ETH |
1,879.1700 EUR |
1,847.6700 EUR |
1,920.0000 EUR |
1,872.3500 EUR |
| 2026-04-08 |
1,913.3100 EUR |
12,562.2589 ETH |
1,916.6200 EUR |
1,871.0200 EUR |
1,937.6700 EUR |
1,878.1900 EUR |
| 2026-04-07 |
1,838.0300 EUR |
15,228.3419 ETH |
1,825.7300 EUR |
1,782.4900 EUR |
1,946.3000 EUR |
1,918.5700 EUR |
| 2026-04-06 |
1,854.8000 EUR |
10,579.5770 ETH |
1,833.1000 EUR |
1,809.8600 EUR |
1,881.0000 EUR |
1,822.0100 EUR |
| 2026-04-05 |
1,786.5600 EUR |
4,043.3693 ETH |
1,793.6800 EUR |
1,755.1400 EUR |
1,843.8300 EUR |
1,837.9200 EUR |
| 2026-04-04 |
1,788.1500 EUR |
2,406.7009 ETH |
1,783.2000 EUR |
1,775.7900 EUR |
1,808.9300 EUR |
1,793.9500 EUR |
| 2026-04-03 |
1,782.8800 EUR |
3,324.7063 ETH |
1,782.7900 EUR |
1,770.4700 EUR |
1,806.5300 EUR |
1,783.0100 EUR |
| 2026-04-02 |
1,789.8100 EUR |
9,822.3036 ETH |
1,847.2500 EUR |
1,750.0000 EUR |
1,862.2200 EUR |
1,782.5100 EUR |
| 2026-04-01 |
1,837.5600 EUR |
9,507.6321 ETH |
1,817.8500 EUR |
1,799.9200 EUR |
1,868.4600 EUR |
1,847.2100 EUR |
| 2026-03-31 |
1,798.4200 EUR |
11,340.1580 ETH |
1,767.7300 EUR |
1,753.8900 EUR |
1,835.4500 EUR |
1,819.5500 EUR |
| 2026-03-30 |
1,786.6400 EUR |
11,269.9891 ETH |
1,726.9400 EUR |
1,723.1800 EUR |
1,814.9000 EUR |
1,767.4100 EUR |
| 2026-03-29 |
1,730.9600 EUR |
6,374.3457 ETH |
1,733.8400 EUR |
1,688.1700 EUR |
1,755.7000 EUR |
1,726.2400 EUR |
| 2026-03-28 |
1,749.7400 EUR |
5,020.9253 ETH |
1,731.2200 EUR |
1,722.5600 EUR |
1,775.7100 EUR |
1,734.2800 EUR |
| 2026-03-27 |
1,740.3800 EUR |
12,316.5765 ETH |
1,786.2100 EUR |
1,707.2500 EUR |
1,799.9100 EUR |
1,731.0400 EUR |
| 2026-03-26 |
1,805.1000 EUR |
9,028.3000 ETH |
1,875.8000 EUR |
1,764.2900 EUR |
1,878.7000 EUR |
1,786.5600 EUR |
| 2026-03-25 |
1,875.2000 EUR |
8,430.3694 ETH |
1,856.3600 EUR |
1,848.6800 EUR |
1,896.5800 EUR |
1,875.1200 EUR |
| 2026-03-24 |
1,847.0700 EUR |
7,553.5524 ETH |
1,854.0100 EUR |
1,818.3000 EUR |
1,876.1700 EUR |
1,857.2400 EUR |
| 2026-03-23 |
1,841.4800 EUR |
13,135.5311 ETH |
1,776.8900 EUR |
1,754.5800 EUR |
1,900.0000 EUR |
1,854.4400 EUR |
| 2026-03-22 |
1,796.7500 EUR |
7,363.1883 ETH |
1,803.2600 EUR |
1,752.5700 EUR |
1,839.4700 EUR |
1,776.5300 EUR |
| 2026-03-21 |
1,858.5000 EUR |
4,227.3987 ETH |
1,855.0400 EUR |
1,841.5100 EUR |
1,874.9500 EUR |
1,841.5100 EUR |
| 2026-03-20 |
1,855.6200 EUR |
10,575.4217 ETH |
1,847.2400 EUR |
1,831.0400 EUR |
1,881.4300 EUR |
1,855.0000 EUR |
| 2026-03-19 |
1,867.0800 EUR |
13,086.0322 ETH |
1,922.6800 EUR |
1,825.0400 EUR |
1,945.8600 EUR |
1,843.6800 EUR |
| 2026-03-18 |
1,938.9800 EUR |
12,694.3611 ETH |
2,009.6800 EUR |
1,878.5700 EUR |
2,037.5000 EUR |
1,921.3000 EUR |
| 2026-03-17 |
2,025.3600 EUR |
15,475.6729 ETH |
2,046.7400 EUR |
1,997.9600 EUR |
2,067.3600 EUR |
2,011.9300 EUR |
| 2026-03-16 |
1,996.3000 EUR |
18,977.3021 ETH |
1,905.8600 EUR |
1,892.6900 EUR |
2,073.6000 EUR |
2,045.7000 EUR |
| 2026-03-15 |
1,859.6800 EUR |
7,076.5013 ETH |
1,838.4800 EUR |
1,827.4500 EUR |
1,926.6200 EUR |
1,904.3400 EUR |
| 2026-03-14 |
1,823.5300 EUR |
4,298.8233 ETH |
1,832.1200 EUR |
1,807.1800 EUR |
1,844.5100 EUR |
1,838.5800 EUR |
| 2026-03-13 |
1,863.6200 EUR |
11,874.0488 ETH |
1,799.4800 EUR |
1,797.9600 EUR |
1,925.1100 EUR |
1,832.5500 EUR |
| 2026-03-12 |
1,788.8000 EUR |
9,732.9406 ETH |
1,778.2100 EUR |
1,750.0000 EUR |
1,817.7000 EUR |
1,800.7000 EUR |
| 2026-03-11 |
1,768.6000 EUR |
6,600.4294 ETH |
1,755.0600 EUR |
1,728.7700 EUR |
1,802.0000 EUR |
1,777.3100 EUR |
| 2026-03-10 |
1,763.7800 EUR |
8,906.9256 ETH |
1,716.5300 EUR |
1,714.8200 EUR |
1,794.1000 EUR |
1,754.0500 EUR |
| 2026-03-09 |
1,730.8600 EUR |
12,165.4647 ETH |
1,681.8300 EUR |
1,676.0200 EUR |
1,768.1900 EUR |
1,717.5900 EUR |
| 2026-03-08 |
1,684.6100 EUR |
7,750.6992 ETH |
1,698.9400 EUR |
1,659.1600 EUR |
1,708.3200 EUR |
1,681.4200 EUR |
| 2026-03-07 |
1,702.0900 EUR |
4,936.4075 ETH |
1,704.8300 EUR |
1,680.2900 EUR |
1,719.7300 EUR |
1,700.0000 EUR |
| 2026-03-06 |
1,744.9000 EUR |
8,405.3041 ETH |
1,787.0500 EUR |
1,688.0000 EUR |
1,802.0200 EUR |
1,707.6500 EUR |
| 2026-03-05 |
1,820.6900 EUR |
9,917.2229 ETH |
1,829.6600 EUR |
1,775.0600 EUR |
1,864.0900 EUR |
1,787.1400 EUR |
| 2026-03-04 |
1,755.6300 EUR |
6,629.6088 ETH |
1,708.4000 EUR |
1,677.6300 EUR |
1,798.2600 EUR |
1,768.4300 EUR |
| 2026-03-03 |
1,717.2500 EUR |
2,485.7823 ETH |
1,734.2300 EUR |
1,698.8300 EUR |
1,744.6900 EUR |
1,698.8300 EUR |
| 2026-03-02 |
1,662.6600 EUR |
2,285.3818 ETH |
1,650.0900 EUR |
1,640.4200 EUR |
1,687.8100 EUR |
1,650.7700 EUR |