Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
2,998.8100 EUR |
2,778.8567 ETH |
2,939.2400 EUR |
2,905.0000 EUR |
3,076.1200 EUR |
3,041.6000 EUR |
| 2025-11-08 |
2,958.7900 EUR |
1,818.9403 ETH |
2,968.8300 EUR |
2,914.7800 EUR |
3,009.5400 EUR |
2,921.8700 EUR |
| 2025-11-07 |
2,847.6600 EUR |
9,614.6211 ETH |
2,869.2000 EUR |
2,760.6300 EUR |
3,005.9100 EUR |
2,968.8300 EUR |
| 2025-11-06 |
2,904.3800 EUR |
4,422.9128 ETH |
2,979.4200 EUR |
2,809.6700 EUR |
3,003.4600 EUR |
2,880.4500 EUR |
| 2025-11-05 |
2,869.8200 EUR |
3,116.5311 ETH |
2,861.9100 EUR |
2,758.0000 EUR |
2,916.3400 EUR |
2,868.0000 EUR |
| 2025-11-04 |
3,067.1700 EUR |
6,564.9790 ETH |
3,126.2600 EUR |
3,000.0000 EUR |
3,174.2200 EUR |
3,026.7500 EUR |
| 2025-11-03 |
3,235.3400 EUR |
2,165.3053 ETH |
3,386.5900 EUR |
3,187.7500 EUR |
3,392.4500 EUR |
3,241.1600 EUR |
| 2025-11-02 |
3,358.0500 EUR |
1,523.7818 ETH |
3,351.4500 EUR |
3,335.9000 EUR |
3,388.3600 EUR |
3,346.4800 EUR |
| 2025-11-01 |
3,341.9900 EUR |
2,307.9721 ETH |
3,331.7600 EUR |
3,319.0200 EUR |
3,361.4800 EUR |
3,348.9200 EUR |
| 2025-10-31 |
3,316.0700 EUR |
2,224.6500 ETH |
3,289.7200 EUR |
3,282.1100 EUR |
3,346.3800 EUR |
3,323.5100 EUR |
| 2025-10-30 |
3,309.1700 EUR |
9,766.1670 ETH |
3,364.6500 EUR |
3,182.9600 EUR |
3,399.1800 EUR |
3,252.5800 EUR |
| 2025-10-29 |
3,445.5300 EUR |
3,681.3042 ETH |
3,418.2300 EUR |
3,405.3400 EUR |
3,472.3100 EUR |
3,460.3300 EUR |
| 2025-10-28 |
3,537.4300 EUR |
4,025.3120 ETH |
3,535.6800 EUR |
3,488.0000 EUR |
3,583.7500 EUR |
3,524.2300 EUR |
| 2025-10-27 |
3,619.0200 EUR |
1,780.2203 ETH |
3,572.9400 EUR |
3,566.5800 EUR |
3,657.2600 EUR |
3,609.8100 EUR |
| 2025-10-26 |
3,406.5000 EUR |
466.0273 ETH |
3,399.6400 EUR |
3,371.5200 EUR |
3,448.0000 EUR |
3,435.2700 EUR |
| 2025-10-25 |
3,382.8800 EUR |
665.7258 ETH |
3,385.0800 EUR |
3,365.8200 EUR |
3,402.2000 EUR |
3,389.6400 EUR |
| 2025-10-24 |
3,396.9900 EUR |
2,891.3765 ETH |
3,321.3600 EUR |
3,312.4500 EUR |
3,457.8700 EUR |
3,343.8500 EUR |
| 2025-10-23 |
3,325.7000 EUR |
746.7560 ETH |
3,279.0300 EUR |
3,272.4600 EUR |
3,359.3000 EUR |
3,356.0100 EUR |
| 2025-10-22 |
3,322.4900 EUR |
912.8163 ETH |
3,340.4100 EUR |
3,291.1500 EUR |
3,352.2200 EUR |
3,321.2900 EUR |
| 2025-10-21 |
3,422.0800 EUR |
6,711.3908 ETH |
3,418.5800 EUR |
3,302.5500 EUR |
3,537.0000 EUR |
3,341.4200 EUR |
| 2025-10-20 |
3,449.4500 EUR |
4,665.9974 ETH |
3,419.1900 EUR |
3,357.4600 EUR |
3,503.1700 EUR |
3,419.7400 EUR |
| 2025-10-19 |
3,336.9500 EUR |
255.7986 ETH |
3,342.5800 EUR |
3,314.2600 EUR |
3,368.5900 EUR |
3,332.7300 EUR |
| 2025-10-18 |
3,331.3900 EUR |
1,952.5725 ETH |
3,292.7000 EUR |
3,283.3800 EUR |
3,374.5900 EUR |
3,342.3400 EUR |
| 2025-10-17 |
3,217.9200 EUR |
13,288.0722 ETH |
3,330.8800 EUR |
3,135.0000 EUR |
3,374.7500 EUR |
3,332.8800 EUR |
| 2025-10-16 |
3,378.8300 EUR |
7,556.0412 ETH |
3,424.4500 EUR |
3,276.2400 EUR |
3,507.3500 EUR |
3,327.6600 EUR |
| 2025-10-15 |
3,449.2300 EUR |
11,509.2001 ETH |
3,558.6100 EUR |
3,371.9800 EUR |
3,624.6800 EUR |
3,430.0000 EUR |
| 2025-10-14 |
3,488.7500 EUR |
9,690.5177 ETH |
3,671.5800 EUR |
3,372.5500 EUR |
3,693.2600 EUR |
3,538.6100 EUR |
| 2025-10-13 |
3,600.7000 EUR |
4,734.4115 ETH |
3,585.4800 EUR |
3,498.7500 EUR |
3,696.3400 EUR |
3,683.0800 EUR |
| 2025-10-12 |
3,312.1300 EUR |
4,144.2134 ETH |
3,270.4400 EUR |
3,224.6300 EUR |
3,361.3100 EUR |
3,320.0000 EUR |
| 2025-10-11 |
3,309.1300 EUR |
4,450.9113 ETH |
3,339.0000 EUR |
3,237.0200 EUR |
3,378.1800 EUR |
3,327.1100 EUR |
| 2025-10-10 |
3,632.0300 EUR |
12,071.6610 ETH |
3,777.4700 EUR |
3,502.0000 EUR |
3,798.0000 EUR |
3,531.9600 EUR |
| 2025-10-09 |
3,749.8000 EUR |
6,863.9049 ETH |
3,892.0600 EUR |
3,690.4900 EUR |
3,894.9000 EUR |
3,738.2000 EUR |
| 2025-10-08 |
3,845.3200 EUR |
3,096.7523 ETH |
3,818.4400 EUR |
3,793.7300 EUR |
3,877.0000 EUR |
3,855.3400 EUR |
| 2025-10-07 |
3,952.5300 EUR |
9,905.1870 ETH |
3,991.9000 EUR |
3,815.0000 EUR |
4,074.0000 EUR |
3,873.2000 EUR |
| 2025-10-06 |
3,932.0700 EUR |
4,970.3679 ETH |
3,841.7900 EUR |
3,824.5400 EUR |
4,000.0000 EUR |
3,985.5800 EUR |
| 2025-10-05 |
3,855.8300 EUR |
2,424.2692 ETH |
3,813.8500 EUR |
3,796.6300 EUR |
3,905.6600 EUR |
3,832.3400 EUR |
| 2025-10-04 |
3,828.1900 EUR |
2,217.4149 ETH |
3,840.4700 EUR |
3,803.0000 EUR |
3,844.8700 EUR |
3,825.8700 EUR |
| 2025-10-03 |
3,821.0800 EUR |
3,541.8831 ETH |
3,825.0000 EUR |
3,772.9000 EUR |
3,886.9900 EUR |
3,821.2600 EUR |
| 2025-10-02 |
3,754.9700 EUR |
4,262.7451 ETH |
3,706.2800 EUR |
3,696.0100 EUR |
3,817.7100 EUR |
3,800.6600 EUR |
| 2025-10-01 |
3,651.0800 EUR |
6,481.1386 ETH |
3,533.3800 EUR |
3,506.2000 EUR |
3,704.6600 EUR |
3,697.0500 EUR |
| 2025-09-30 |
3,558.8700 EUR |
4,303.0627 ETH |
3,595.9600 EUR |
3,521.6600 EUR |
3,623.1900 EUR |
3,524.4700 EUR |
| 2025-09-29 |
3,515.2200 EUR |
1,634.0592 ETH |
3,541.7400 EUR |
3,488.5400 EUR |
3,542.1900 EUR |
3,505.2900 EUR |
| 2025-09-28 |
3,426.8100 EUR |
447.8882 ETH |
3,438.9200 EUR |
3,411.7500 EUR |
3,449.6100 EUR |
3,416.9600 EUR |
| 2025-09-27 |
3,426.1900 EUR |
1,333.6056 ETH |
3,450.8300 EUR |
3,399.1000 EUR |
3,456.1200 EUR |
3,425.2400 EUR |
| 2025-09-26 |
3,372.2500 EUR |
3,634.9167 ETH |
3,325.3300 EUR |
3,318.9600 EUR |
3,413.8500 EUR |
3,385.5000 EUR |
| 2025-09-25 |
3,420.0300 EUR |
9,351.8293 ETH |
3,538.7700 EUR |
3,350.0000 EUR |
3,545.1600 EUR |
3,427.9400 EUR |
| 2025-09-24 |
3,521.4200 EUR |
3,282.6725 ETH |
3,525.9600 EUR |
3,457.0000 EUR |
3,575.4100 EUR |
3,542.0600 EUR |
| 2025-09-23 |
3,550.3400 EUR |
3,783.0288 ETH |
3,563.3500 EUR |
3,491.8100 EUR |
3,584.9900 EUR |
3,526.7100 EUR |
| 2025-09-22 |
3,583.1200 EUR |
9,663.3446 ETH |
3,790.1200 EUR |
3,455.2800 EUR |
3,799.7600 EUR |
3,557.3700 EUR |
| 2025-09-21 |
3,814.2000 EUR |
3,214.6599 ETH |
3,818.8600 EUR |
3,790.0000 EUR |
3,830.0000 EUR |
3,797.3500 EUR |